Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Davincigraph DAVINCI | US$0,007460 | -5,74% | -12,59% | - | US$56.349,26 | - |
| 3902 |  SmartMesh SMT | US$0,0007706 | 5,16% | -0,57% | - | US$56.174,58 | - |
| 3903 |  Domi Online DOMI | US$0,01293 | -1,90% | -13,68% | - | US$56.103,57 | - |
| 3904 |  Flame Protocol FLAME | US$0,0005352 | -10,53% | -65,77% | - | US$55.795,49 | - |
| 3905 |  Silent Notary UBSN | US$0,000005960 | 0,16% | -2,51% | - | US$55.840,77 | - |
| 3906 |  LANDWOLF (AVAX) WOLF | US$0,00001176 | -0,41% | -14,68% | - | US$56.097,12 | - |
| 3907 |  Andy (Base) ANDY | US$0,01185 | -4,31% | 16,42% | - | US$50.831,09 | - |
| 3908 |  Greelance GRL | US$0,0009057 | -3,96% | -2,02% | - | US$55.610,08 | - |
| 3909 |  VODKA CAT VODCAT | US$0,0003193 | -31,90% | 0,00% | - | US$55.672,30 | - |
| 3910 |  GGDApp GGTK | US$0,01834 | -0,51% | 0,94% | - | US$55.262,66 | - |
| 3911 |  Edge Video AI FAST | US$0,007907 | -3,05% | -22,02% | - | US$54.801,99 | - |
| 3912 |  EurocoinToken ECTE | US$0,08711 | 0,33% | 0,26% | - | US$55.191,20 | - |
| 3913 |  Jackal Protocol JKL | US$0,2886 | -5,42% | 34,43% | - | US$54.688,51 | - |
| 3914 |  Moxie MOXIE | US$0,002446 | -2,96% | -29,51% | - | US$54.357,37 | - |
| 3915 |  Pkoin PKOIN | US$0,6420 | -2,93% | -7,09% | - | US$56.106,95 | - |
| 3916 |  Derp DERP | - | 4,44% | 13,87% | - | US$54.831,94 | - |
| 3917 |  Anonymous ANON | US$0,0001234 | -23,94% | 103,70% | - | US$55.012,87 | - |
| 3918 |  NatronZ NCOIN | US$0,02422 | -18,04% | -3,24% | - | US$54.657,33 | - |
| 3919 |  Black Token BLACK | US$0,0001280 | 0,00% | -0,01% | - | US$54.635,19 | - |
| 3920 |  Chewy CHEWY | US$0,000004140 | 88,81% | 144,33% | - | US$54.493,54 | - |
| 3921 |  Shockwaves NEUROS | US$0,01817 | 0,82% | 4,21% | - | US$54.554,58 | - |
| 3922 |  AutoLayer LAY3R | US$0,2519 | -5,81% | -30,03% | - | US$54.590,41 | - |
| 3923 |  RuufCoin RUUF | US$0,01593 | -0,34% | -0,17% | - | US$53.755,08 | - |
| 3924 |  Strip Finance STRIP | US$0,005260 | 0,31% | 4,10% | - | US$54.328,01 | - |
| 3925 |  EpiK Protocol AIEPK | US$0,004855 | -4,12% | -1,79% | - | US$54.126,95 | - |
| 3926 |  GAMER GMR | US$0,003228 | -2,85% | -9,19% | - | US$53.849,19 | - |
| 3927 |  ARCS ARX | US$0,0007500 | -0,15% | -6,70% | - | US$53.852,41 | - |
| 3928 |  Charged Particles IONX | US$0,003149 | 3,25% | -4,99% | - | US$53.607,59 | - |
| 3929 |  Infiblue World MONIE | US$0,09527 | -1,77% | -7,48% | - | US$52.953,95 | - |
| 3930 |  WECOIN WECO | US$0,0002961 | -4,22% | -10,86% | - | US$53.279,95 | - |
| 3931 |  Brett (SOL) BRETT | US$0,001877 | 18,30% | 34,33% | - | US$53.393,59 | - |
| 3932 |  PunkCity PUNK | US$1,27 | -5,21% | 1,08% | - | US$53.267,31 | - |
| 3933 |  ScarQuest SCAR | US$0,001377 | -1,39% | 6,45% | - | US$53.409,02 | - |
| 3934 |  Syncvault SVTS | US$0,1020 | 0,56% | 13,48% | - | US$52.810,02 | - |
| 3935 |  WASSIE WASSIE | US$0,000004770 | -7,17% | -20,18% | - | US$52.657,95 | - |
| 3936 |  4TRUMP 4WIN | US$0,1003 | -9,92% | 40,41% | - | US$52.319,54 | - |
| 3937 |  Dappad APPA | US$0,005172 | -2,74% | -1,66% | - | US$52.748,62 | - |
| 3938 |  ARC ARC | US$0,02266 | -0,93% | -10,20% | - | US$52.530,60 | - |
| 3939 |  TrumpCoin DJT | US$0,0002608 | -1,27% | 95,38% | - | US$54.748,33 | - |
| 3940 |  Monkas MONKAS | US$0,000002650 | 0,68% | 0,01% | - | US$48.485,80 | - |
| 3941 |  MOBIX MOBX | US$0,02531 | 0,75% | -22,98% | - | US$52.445,77 | - |
| 3942 |  Equation EQU | US$0,8326 | -7,23% | 23,25% | - | US$52.460,55 | - |
| 3943 |  AIBLOCK AIBCOIN | US$0,3254 | -0,76% | -0,01% | - | US$52.347,96 | - |
| 3944 |  Nchart Token CHART | US$0,03178 | -0,03% | -0,66% | - | US$52.187,62 | - |
| 3945 |  Meta Merge MMM | US$0,000003330 | -5,15% | 15,17% | - | US$52.103,20 | - |
| 3946 |  Metavault Trade MVX | US$0,6097 | -10,90% | -6,33% | - | US$51.971,10 | - |
| 3947 |  ExchangeCoin EXCC | US$0,01498 | -0,74% | -2,83% | - | US$51.981,98 | - |
| 3948 |  TokenSight TKST | US$0,02899 | -1,01% | -6,16% | - | US$51.944,53 | - |
| 3949 |  MoonTrump TRUMP | US$0,0001289 | -7,68% | -64,48% | - | US$48.503,57 | - |
| 3950 |  Muzki MUZKI | US$0,0004967 | -15,70% | 79,56% | - | US$51.603,64 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.