Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Recovery Right Token RRT | US$0,9500 | 0,00% | 4,97% | - | US$36.635,92 | - |
| 4102 |  BitciX BTX | US$0,03393 | -1,45% | -4,08% | - | US$36.365,93 | - |
| 4103 |  XUSD XUSD | US$1,00 | 0,05% | 0,13% | - | US$36.598,28 | - |
| 4104 |  LumiChill CHILL | US$0,00000002000 | 3,79% | -2,96% | - | US$36.583,37 | - |
| 4105 |  Smart Reward Token SRT | US$0,00001545 | 10,89% | 33,30% | - | US$36.576,12 | - |
| 4106 |  DORK LORD DORKL | US$0,0002050 | 1,10% | 0,41% | - | US$36.333,09 | - |
| 4107 |  Biaoqing BIAO | US$0,0005574 | 4,54% | 7,57% | - | US$36.143,91 | - |
| 4108 |  Kondux KNDX | US$0,02436 | -9,13% | -2,88% | - | US$36.060,72 | - |
| 4109 |  Convex CRV CVXCRV | US$0,2425 | -2,72% | -1,71% | - | US$35.991,31 | - |
| 4110 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,003172 | 23,29% | 60,61% | - | US$35.927,25 | - |
| 4111 |  Floor Protocol FLC | US$0,003040 | -0,50% | -16,76% | - | US$35.518,33 | - |
| 4112 |  Data Lake LAKE | US$0,003688 | -11,24% | -21,27% | - | US$35.689,74 | - |
| 4113 |  DOVU DOVU | US$0,0004441 | 1,80% | -6,68% | - | US$35.585,70 | - |
| 4114 |  Book of Pepe BOPE | US$0,0000005100 | 14,14% | -14,54% | - | US$35.327,19 | - |
| 4115 |  Lends LENDS | US$0,004819 | 0,21% | -14,52% | - | US$35.277,71 | - |
| 4116 |  Capitalrock CR | US$0,7114 | -0,33% | 7,27% | - | US$34.964,01 | - |
| 4117 |  Aventis AI AAI | US$0,01495 | -0,29% | -1,16% | - | US$34.845,69 | - |
| 4118 |  RoboHero ROBO | US$0,001528 | 1,70% | -4,19% | - | US$34.940,70 | - |
| 4119 |  MetaToken MTK | US$0,008306 | -7,59% | -23,65% | - | US$34.688,94 | - |
| 4120 |  Crypto Tex CTEX | US$0,1400 | -1,76% | -15,16% | - | US$34.675,43 | - |
| 4121 |  Bharat Smart Chain Project GNX | US$0,01769 | -0,59% | 0,59% | - | US$34.469,40 | - |
| 4122 |  AgoraHub AGA | US$0,02753 | -1,99% | 121,29% | - | US$34.491,21 | - |
| 4123 |  JD Vance VANCE | US$0,000007040 | 13,58% | -19,93% | - | US$31.294,38 | - |
| 4124 |  Hello Art HTT | US$0,00001047 | 0,07% | -11,15% | - | US$34.461,93 | - |
| 4125 |  Moneta MNTA | US$0,1343 | -25,28% | -34,55% | - | US$34.136,67 | - |
| 4126 |  Morpheus MOR | US$22,96 | -1,11% | 12,04% | - | US$34.480,60 | - |
| 4127 |  BlockchainSpace GUILD | US$0,003120 | 2,37% | 2,89% | - | US$34.258,04 | - |
| 4128 |  Ribbit RIBBIT | - | -5,41% | 0,52% | - | US$34.126,25 | - |
| 4129 |  Quants QUNT | US$0,008141 | -2,53% | -11,66% | - | US$33.979,46 | - |
| 4130 |  xRocket XROCK | US$0,04142 | 2,81% | -17,30% | - | US$33.976,01 | - |
| 4131 |  Hop Protocol HOP | US$0,01433 | 3,37% | 2,04% | - | US$33.742,46 | - |
| 4132 |  AVAV AVAV | - | -3,94% | 39,24% | - | US$33.833,62 | - |
| 4133 |  MeromAI AIMR | US$0,002321 | -0,55% | 1,09% | - | US$33.705,08 | - |
| 4134 |  Domani Protocol DEXTF | US$0,1339 | -3,65% | -24,76% | - | US$33.513,46 | - |
| 4135 |  Metahorse Unity MUNITY | US$0,007181 | 11,44% | 18,70% | - | US$33.381,48 | - |
| 4136 |  pepewifhat PIF | US$0,000007570 | 62,72% | 59,37% | - | US$30.939,49 | - |
| 4137 |  Utility Cjournal UCJL | US$6,28 | -0,58% | 0,03% | - | US$33.255,28 | - |
| 4138 |  NOTDOG NOTDOG | US$0,000002330 | -16,74% | -38,47% | - | US$32.941,23 | - |
| 4139 |  Metavisa Protocol MESA | US$0,00009596 | 2,12% | -0,16% | - | US$33.216,35 | - |
| 4140 |  Metano METANO | US$0,0001698 | -0,53% | 1,57% | - | US$32.958,53 | - |
| 4141 |  Foxify FOX | US$0,1431 | -3,47% | -8,87% | - | US$32.853,41 | - |
| 4142 |  infraX INFRA | US$5,32 | 1,59% | -21,69% | - | US$32.185,25 | - |
| 4143 |  MixMob MXM | US$0,009647 | -0,23% | 2,15% | - | US$32.140,09 | - |
| 4144 |  Brazilian Digital Token BRZ | US$0,1768 | -0,25% | -2,45% | - | US$31.896,34 | - |
| 4145 |  GIOVE GIOVE | US$2,54 | 0,07% | 2,10% | - | US$31.930,44 | - |
| 4146 |  MILKBAG MILKBAG | US$0,003673 | -1,79% | 3,09% | - | US$32.183,99 | - |
| 4147 |  Autonomous Secure Dollar USSD | US$0,8279 | -0,49% | -17,29% | - | US$32.164,65 | - |
| 4148 |  AVAX HAS NO CHILL NOCHILL | US$0,004592 | -1,61% | -6,98% | - | US$31.863,00 | - |
| 4149 |  Pepe Maga PEGA | US$0,000001090 | 18,31% | 19,04% | - | US$31.909,75 | - |
| 4150 |  Based USA USA | US$0,001530 | 13,49% | 81,13% | - | US$31.930,35 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.