Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Degen Distillery DRINK | US$0,007575 | 7,44% | -51,58% | - | US$23.472,50 | - |
| 4302 |  Resistance Girl REGI | US$0,01015 | -15,01% | 29,23% | - | US$23.323,91 | - |
| 4303 |  DOGGO DOGGO | - | -2,57% | -14,83% | - | US$23.464,23 | - |
| 4304 |  Treat TREAT | US$0,0009246 | -3,88% | -14,80% | - | US$23.320,69 | - |
| 4305 |  Liquid CRO LCRO | US$0,08653 | -1,85% | -5,99% | - | US$22.325,66 | - |
| 4306 |  Rintaro RINTARO | US$0,0002645 | 7,08% | 21,52% | - | US$23.559,66 | - |
| 4307 |  CryptoGPT CRGPT | US$0,05561 | 0,51% | -4,93% | - | US$23.271,52 | - |
| 4308 |  Jeet JEET | US$0,00004032 | 78,02% | 121,08% | - | US$23.237,90 | - |
| 4309 |  CandleAI CNDL | US$0,01466 | 6,58% | -13,13% | - | US$23.220,86 | - |
| 4310 |  BabyChita BCT | US$0,00002487 | -5,64% | -9,79% | - | US$23.574,75 | - |
| 4311 |  Husky Avax HUSKY | US$0,00000002000 | -5,20% | -24,39% | - | US$23.061,25 | - |
| 4312 |  CHEWY CHWY | - | 45,16% | 51,63% | - | US$22.966,52 | - |
| 4313 |  KinetixFi KAI | US$0,003588 | -0,41% | 2,52% | - | US$22.845,62 | - |
| 4314 |  Neiro BNB NEIRO | US$0,0000001400 | -14,22% | -48,58% | - | US$22.897,91 | - |
| 4315 |  Blocksport BSPT | US$0,0001335 | -1,28% | -2,32% | - | US$22.795,71 | - |
| 4316 |  Notional Finance NOTE | US$0,05662 | 3,83% | 2,62% | - | US$21.976,17 | - |
| 4317 |  SalmonSwap SAL | US$0,07190 | 3,15% | 4,10% | - | US$22.697,10 | - |
| 4318 |  DOLZ DOLZ | US$0,007850 | -1,49% | 1,29% | - | US$22.860,34 | - |
| 4319 |  KONPAY KON | US$0,0002285 | 11,46% | -4,20% | - | US$21.890,93 | - |
| 4320 |  Block Chain People BCP | US$0,01837 | -3,31% | -20,96% | - | US$22.422,23 | - |
| 4321 |  Mao MAO | US$0,001347 | 30,34% | 43,90% | - | US$22.360,84 | - |
| 4322 |  Nodewaves NWS | US$0,001589 | -2,66% | 11,07% | - | US$22.247,79 | - |
| 4323 |  POGAI pogai | US$0,00001925 | -4,15% | -1,89% | - | US$22.188,01 | - |
| 4324 |  SonicObamaLockheedMartin69Inu SOL | - | -10,48% | 182,58% | - | US$22.188,92 | - |
| 4325 |  Miner Arena MINAR | US$0,02217 | -0,39% | -6,84% | - | US$22.192,97 | - |
| 4326 |  Sponge $SPONGE | US$0,0002937 | -36,57% | 143,37% | - | US$21.918,48 | - |
| 4327 |  WeatherXM WXM | US$0,5080 | -0,48% | 0,00% | - | US$22.000,93 | - |
| 4328 |  Zoomer Coin ZOOMER | US$0,00002187 | -1,82% | 90,23% | - | US$20.800,72 | - |
| 4329 |  Tanpin TANPIN | US$0,2194 | 0,09% | 2,41% | - | US$21.720,79 | - |
| 4330 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2207 | -2,96% | -7,41% | - | US$22.003,28 | - |
| 4331 |  ATO+ ATOPLUS | US$0,03279 | -19,81% | -44,41% | - | US$21.686,46 | - |
| 4332 |  COTI Governance Token gCOTI | US$0,05038 | -3,36% | 0,93% | - | US$21.616,34 | - |
| 4333 |  Thetanuts Finance NUTS | US$0,002469 | 7,32% | 12,22% | - | US$21.631,21 | - |
| 4334 |  Okuru XOT | US$9,98 | 1,19% | 3,06% | - | US$21.465,89 | - |
| 4335 |  Capy coin CAPY | US$0,001836 | -20,12% | -73,83% | - | US$21.429,00 | - |
| 4336 |  3 Kingdoms Multiverse 3KM | US$0,004728 | 4,07% | 550,51% | - | US$21.390,51 | - |
| 4337 |  Fuji FJT | US$0,002298 | -0,25% | -0,15% | - | US$21.366,99 | - |
| 4338 |  Anon ANON | US$0,004549 | 0,67% | -7,11% | - | US$21.338,11 | - |
| 4339 |  Probinex PBX | US$0,09880 | 5,85% | 20,87% | - | US$21.281,31 | - |
| 4340 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 203,50% | 237,11% | - | US$21.303,55 | - |
| 4341 |  Few and Far Protocol FAR | US$0,02026 | 14,01% | -2,82% | - | US$21.323,43 | - |
| 4342 |  Neirocoin (neirocoin.club) NEIRO | US$0,000006570 | -2,96% | 74,95% | - | US$21.250,33 | - |
| 4343 |  Auki Labs AUKI | US$0,01730 | -8,64% | 3,83% | - | US$21.246,96 | - |
| 4344 |  Enigma ENG | US$0,007745 | -5,81% | -4,62% | - | US$21.280,75 | - |
| 4345 |  Base Terminal BASEX | US$0,0005396 | -23,44% | -58,50% | - | US$21.334,74 | - |
| 4346 |  TOMCoin TOM | US$0,0003698 | -2,91% | -3,93% | - | US$21.183,60 | - |
| 4347 |  Make America Drill Again MADA | US$0,0000002600 | -16,71% | -15,51% | - | US$21.163,32 | - |
| 4348 |  Trump Pepe TRUMPE | US$0,002942 | -6,12% | 54,48% | - | US$21.136,50 | - |
| 4349 |  dogi DOGI | US$0,7832 | -2,77% | 3,85% | - | US$21.337,58 | - |
| 4350 |  NOMOEX Token NOMOX | US$0,003808 | -5,58% | -19,21% | - | US$20.344,30 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.