Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  canwifhat CAN | US$0,003550 | -5,35% | 54,19% | - | US$30.763,86 | - |
| 4202 |  Fiona FIONA | US$0,0000002400 | 19,43% | 0,00% | - | US$28.857,63 | - |
| 4203 |  Everybody Holds HOLD | US$0,0001218 | 6,49% | 112,28% | - | US$28.847,59 | - |
| 4204 |  Pepecoin PEP | US$0,00002786 | 8,57% | 57,97% | - | US$28.731,70 | - |
| 4205 |  MantaDAO MNTA | US$0,1393 | -0,41% | 1,69% | - | US$28.210,99 | - |
| 4206 |  Du Rove's Wall WALL | US$0,09340 | 2,03% | 57,48% | - | US$28.652,47 | - |
| 4207 |  1ex Trading Board 1EX | US$0,004423 | -2,89% | 16,60% | - | US$28.617,00 | - |
| 4208 |  Oxchange Finance OC | US$0,2472 | 0,17% | 0,84% | - | US$28.558,12 | - |
| 4209 |  SolFarm SFARM | US$0,03681 | 20,60% | 3,13% | - | US$28.394,39 | - |
| 4210 |  Hokkaidu Inu HOKK | - | 10,01% | 128,08% | - | US$28.465,67 | - |
| 4211 |  Dodo the Black Swan DODO | US$0,0000003000 | -7,61% | 20,04% | - | US$28.394,40 | - |
| 4212 |  Conan CONAN | US$0,000002540 | 1,35% | -36,32% | - | US$28.372,39 | - |
| 4213 |  Gold DAO GLDGOV | US$0,04474 | -0,94% | -11,39% | - | US$28.011,69 | - |
| 4214 |  Roseon ROSX | US$0,004050 | 1,31% | -6,97% | - | US$28.381,04 | - |
| 4215 |  xx network XX | US$0,04794 | -9,32% | -11,80% | - | US$28.259,22 | - |
| 4216 |  Changer CNG | US$0,008117 | -1,30% | 62,31% | - | US$28.190,23 | - |
| 4217 |  Deesse LOVE | US$0,0003540 | 0,18% | -13,11% | - | US$28.217,94 | - |
| 4218 |  Open Exchange Token OX | US$0,006490 | 1,14% | 5,04% | - | US$28.084,94 | - |
| 4219 |  OGSMINEM OGSM | US$0,00000002000 | 1,89% | 27,47% | - | US$28.069,79 | - |
| 4220 |  Baby Solana BABYSOL | US$0,007231 | 35,24% | 44,63% | - | US$28.006,86 | - |
| 4221 |  Orbital7 ORBI | US$0,0005816 | -10,95% | -13,23% | - | US$28.000,84 | - |
| 4222 |  SedraCoin SDR | US$0,0002075 | 4,62% | -8,71% | - | US$27.981,99 | - |
| 4223 |  Floyx FLOYX | US$0,00001622 | 0,16% | 1,21% | - | US$27.917,13 | - |
| 4224 |  Universal ETH UNIETH | US$2.635,47 | 0,65% | 1,69% | - | US$27.885,12 | - |
| 4225 |  EFK Token EFK | US$0,004769 | -0,63% | -0,64% | - | US$27.800,59 | - |
| 4226 |  SLUG DENG SLUGDENG | US$0,00005516 | 25,56% | 110,54% | - | US$27.800,77 | - |
| 4227 |  DucatusX DUCX | US$0,009430 | -0,08% | -0,24% | - | US$27.855,01 | - |
| 4228 |  Drops DROPS | US$0,1405 | -11,24% | -20,32% | - | US$27.750,76 | - |
| 4229 |  NEXT GEN PEPE PEPE | US$0,003931 | -0,39% | 4,15% | - | US$27.426,46 | - |
| 4230 |  Finceptor FINC | US$0,03695 | -0,73% | -2,40% | - | US$27.634,12 | - |
| 4231 |  Smart Block Chain City SBCC | US$0,00001881 | -1,96% | -42,56% | - | US$27.516,14 | - |
| 4232 |  PaintSwap BRUSH | US$0,02329 | -5,80% | -1,28% | - | US$25.561,70 | - |
| 4233 |  Dogeclub DOGC | - | -2,09% | 469,47% | - | US$27.539,67 | - |
| 4234 |  JK Coin JK | US$0,04930 | 0,42% | -15,41% | - | US$27.510,42 | - |
| 4235 |  babydogwifhat BABYWIF | US$0,0006194 | 18,41% | 10,14% | - | US$27.282,22 | - |
| 4236 |  OTSea OTSEA | US$0,01604 | 11,49% | 139,00% | - | US$27.089,04 | - |
| 4237 |  Honeyland HXD | US$0,01844 | 0,76% | -4,85% | - | US$26.747,17 | - |
| 4238 |  Sol Bastard SOBA | US$0,001658 | -1,31% | -4,01% | - | US$27.039,53 | - |
| 4239 |  MANE MANE | US$0,01564 | -0,57% | -3,55% | - | US$27.034,13 | - |
| 4240 |  STON.fi STON | US$3,64 | -0,69% | 0,14% | - | US$26.978,31 | - |
| 4241 |  Restore The Republic RTR | US$0,004533 | 5,84% | -27,16% | - | US$26.020,76 | - |
| 4242 |  Cheems Cheems | US$0,00000004000 | -69,17% | -61,85% | - | US$30.206,01 | - |
| 4243 |  Evernode EVR | US$0,07756 | 9,85% | 5,42% | - | US$26.883,92 | - |
| 4244 |  Cyber Arena CAT | US$0,0004009 | -5,12% | 1,00% | - | US$26.858,49 | - |
| 4245 |  Taylor Swift SWIFTIES | US$0,01585 | 10,03% | 21,01% | - | US$26.812,12 | - |
| 4246 |  Marv MARV | - | 32,43% | 83,70% | - | US$25.295,28 | - |
| 4247 |  Abyss World AWT | US$0,00001781 | -14,75% | -16,60% | - | US$27.889,67 | - |
| 4248 |  Bobo The Bear BOBO | US$0,0000002500 | -3,75% | 31,16% | - | US$26.722,68 | - |
| 4249 |  Aussie Digital AUD | US$0,01568 | -0,03% | 0,26% | - | US$27.528,46 | - |
| 4250 |  Spool SPOOL | US$0,1441 | -7,52% | -1,68% | - | US$26.390,97 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.