Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0003286 | 18,96% | 24,47% | - | US$21.257,14 | - |
| 4352 |  First Dog In Mars MDOGE | US$0,00000009000 | 0,27% | -3,89% | - | US$20.933,36 | - |
| 4353 |  Galaxy Coin GALAXY | - | 0,00% | -8,25% | - | US$20.909,53 | - |
| 4354 |  MASYA MASYA | - | 2,29% | -32,01% | - | US$20.896,13 | - |
| 4355 |  XSwap XSWAP | US$0,06042 | 0,42% | -0,56% | - | US$20.780,76 | - |
| 4356 |  Trump Pepe TRUMPEPE | - | -2,09% | 71,95% | - | US$20.757,54 | - |
| 4357 |  Real Smurf Cat - шайлушай SMURF | US$0,0001764 | -34,29% | 50,18% | - | US$20.711,80 | - |
| 4358 |  PanoVerse PANO | US$0,04166 | -25,49% | -13,30% | - | US$20.663,75 | - |
| 4359 |  chipi CHIPI | US$0,0007568 | -9,73% | 154,27% | - | US$20.658,23 | - |
| 4360 |  Silver Standard BARS | US$0,1150 | 43,53% | 97,88% | - | US$20.601,25 | - |
| 4361 |  Ozone Metaverse OZONE | US$0,001284 | -2,87% | -24,94% | - | US$20.560,00 | - |
| 4362 |  PEPi PEPI | US$34,71 | -13,42% | 18,60% | - | US$20.561,02 | - |
| 4363 |  Steamboat Willie MICKEY | US$0,0006602 | 29,87% | 57,83% | - | US$20.548,79 | - |
| 4364 |  Bitcoin TRC20 BTCT | US$62.591,96 | -0,88% | -0,14% | - | US$20.454,27 | - |
| 4365 |  dark boden DOBEN | US$0,0002852 | -38,05% | 11,50% | - | US$20.471,64 | - |
| 4366 |  Lyvely LVLY | US$0,08377 | -2,48% | 0,00% | - | US$20.447,09 | - |
| 4367 |  Great Bounty Dealer GBD | US$0,0003039 | -0,36% | -0,04% | - | US$20.433,40 | - |
| 4368 |  BounceBit USD BBUSD | US$1,00 | 0,56% | -0,08% | - | US$20.413,18 | - |
| 4369 |  De:Lithe Last Memories GEEK | US$0,01102 | 1,33% | 10,09% | - | US$20.424,54 | - |
| 4370 |  Gulf Coin GULF | US$0,008636 | -0,02% | 6,64% | - | US$20.367,63 | - |
| 4371 |  FLOKI CEO FLOKICEO | - | 14,21% | 10,24% | - | US$20.293,52 | - |
| 4372 |  GROK CEO GROKCEO | - | 11,33% | 28,70% | - | US$20.358,33 | - |
| 4373 |  Airbloc ABL | US$0,001160 | -0,20% | 0,39% | - | US$20.083,33 | - |
| 4374 |  BNB48 Club Token KOGE | US$20,20 | 0,65% | 4,16% | - | US$20.219,06 | - |
| 4375 |  Changex CHANGE | US$0,002870 | -0,13% | -2,65% | - | US$20.122,03 | - |
| 4376 |  Wisdomise AI WSDM | US$0,01777 | 0,49% | -9,11% | - | US$20.174,32 | - |
| 4377 |  Mind Matrix AIMX | - | -3,48% | -7,47% | - | US$20.092,75 | - |
| 4378 |  MSQ Cycle Burn BURN | US$0,04312 | -1,94% | 52,72% | - | US$20.127,28 | - |
| 4379 |  Instadapp INST | US$1,09 | -1,97% | 9,49% | - | US$20.108,98 | - |
| 4380 |  JPY Coin JPYC | US$0,006650 | -0,45% | -0,32% | - | US$20.107,51 | - |
| 4381 |  Matt Furie's Boys Club BOYSCLUB | US$0,006287 | -11,29% | -23,60% | - | US$23.298,83 | - |
| 4382 |  Bunni LIT | US$0,02604 | -4,50% | -13,78% | - | US$18.312,97 | - |
| 4383 |  TONNEL Network TONNEL | US$0,7672 | 9,40% | 72,57% | - | US$20.004,73 | - |
| 4384 |  SingularityNET AGIX | US$0,6217 | -2,35% | -1,74% | - | US$19.914,90 | - |
| 4385 |  D3D Social D3D | US$0,0004799 | -2,04% | -54,72% | - | US$19.988,25 | - |
| 4386 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2021 | 0,87% | 43,33% | - | US$19.884,95 | - |
| 4387 |  WW3 WW3 | US$0,0003971 | -3,21% | -10,49% | - | US$19.862,05 | - |
| 4388 |  SOAI SOAI | US$0,001159 | -4,94% | -14,11% | - | US$19.799,48 | - |
| 4389 |  Local Traders LCT | US$0,001730 | -1,08% | 1,10% | - | US$19.750,31 | - |
| 4390 |  HYDRA HYDRA | US$5,58 | -3,77% | 1,68% | - | US$19.691,94 | - |
| 4391 |  EGG SOL EGG | US$0,00007939 | 15,04% | 101,32% | - | US$19.759,14 | - |
| 4392 |  Gauss0x GAUSS | US$0,001448 | 3,22% | 1,89% | - | US$19.665,78 | - |
| 4393 |  DAO Invest VEST | US$0,002538 | 0,02% | 0,24% | - | US$19.623,29 | - |
| 4394 |  FOMOSolana FOMO | US$0,003898 | -7,29% | 60,10% | - | US$19.621,56 | - |
| 4395 |  MonbaseCoin MBC | US$0,01501 | -4,58% | 7,12% | - | US$19.546,25 | - |
| 4396 |  COFFEE COFFEE | US$0,005511 | -12,55% | 0,00% | - | US$18.969,60 | - |
| 4397 |  Gnomy GNOMY | US$0,00001241 | 43,77% | 90,83% | - | US$19.508,64 | - |
| 4398 |  Falcons FAH | US$1,07 | -0,09% | -0,62% | - | US$19.495,60 | - |
| 4399 |  NEAT NEAT | US$0,05141 | 5,73% | -4,34% | - | US$19.605,17 | - |
| 4400 |  FreeRossDAO FREE | US$0,0001874 | 36,47% | 47,01% | - | US$21.713,91 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.