Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Synonym Finance SYNO | US$0,008390 | 3,48% | 3,04% | - | US$13.690,78 | - |
| 4552 |  Pi INU 100x PINU100X | US$0,0001697 | 2,08% | 13,68% | - | US$13.104,11 | - |
| 4553 |  LandWu LANDWU | - | -7,37% | -29,60% | - | US$13.670,00 | - |
| 4554 |  SNP adverse SNPAD | US$0,02909 | 6,22% | 8,03% | - | US$13.637,90 | - |
| 4555 |  pre PRE | US$0,0001153 | 15,95% | 113,05% | - | US$13.680,54 | - |
| 4556 |  HIRO HRT | US$0,2149 | -3,35% | -40,04% | - | US$13.283,59 | - |
| 4557 |  Simpson FUKU FUKU | - | 16,34% | 43,70% | - | US$13.551,72 | - |
| 4558 |  SPYRO SPYRO | US$0,0000001800 | 5,16% | 32,33% | - | US$13.535,52 | - |
| 4559 |  EQIFI EQX | US$0,002847 | -0,33% | 0,29% | - | US$13.468,70 | - |
| 4560 |  MOODENGWIF MOODENGWIF | US$0,00005612 | -2,76% | -1,47% | - | US$13.884,65 | - |
| 4561 |  Leandro Lopes LOPES | US$0,02755 | 2,57% | 2,73% | - | US$13.506,97 | - |
| 4562 |  Glo Dollar USDGLO | US$0,9989 | -0,10% | -0,15% | - | US$13.452,22 | - |
| 4563 |  SMARTSET TOKEN SST | US$0,00007428 | -0,40% | 1,10% | - | US$13.293,76 | - |
| 4564 |  FISH N CHIPS CHIPPY | US$0,001349 | -12,52% | -6,62% | - | US$13.268,54 | - |
| 4565 |  Dream DREAM | US$0,05319 | -4,01% | -8,12% | - | US$13.268,93 | - |
| 4566 |  Bento BENTO | US$0,00000002000 | 62,26% | 127,25% | - | US$13.020,08 | - |
| 4567 |  RAFF the Giraffe RAFF | US$0,0009364 | 5,13% | 64,42% | - | US$13.260,79 | - |
| 4568 |  NANA Token NANA | US$0,0009913 | -4,26% | -6,52% | - | US$13.313,73 | - |
| 4569 |  ChatAI Token CHATAI | US$0,001762 | -5,89% | -23,40% | - | US$13.082,31 | - |
| 4570 |  Naxion NXN | US$0,02739 | -3,89% | -3,56% | - | US$13.119,39 | - |
| 4571 |  Metaworld MWCC | US$0,0006957 | -13,02% | 27,66% | - | US$13.090,50 | - |
| 4572 |  ETHEREUM ON BASE ETHB | US$0,2965 | -2,29% | -1,36% | - | US$13.077,82 | - |
| 4573 |  Molten MOLTEN | US$0,4944 | -21,19% | -27,91% | - | US$13.048,93 | - |
| 4574 |  Chefdotfun CHEF | US$0,01299 | 5,49% | -14,75% | - | US$12.939,03 | - |
| 4575 |  Burn BURN | US$0,000006050 | 10,17% | -2,34% | - | US$12.669,89 | - |
| 4576 |  Pink PINK | US$0,0003371 | -0,81% | 1,76% | - | US$12.783,26 | - |
| 4577 |  Pin Token PIN | US$6,41 | -2,39% | -16,16% | - | US$13.027,21 | - |
| 4578 |  Balance AI BAI | US$1,72 | -1,94% | -4,64% | - | US$12.874,79 | - |
| 4579 |  StellaSwap STELLA | US$0,02573 | -3,62% | 1,81% | - | US$12.700,37 | - |
| 4580 |  Green Blue Coin GBC | US$0,4502 | -0,73% | -0,94% | - | US$13.271,68 | - |
| 4581 |  Alium Finance ALM | US$0,002751 | 7,01% | 2,72% | - | US$12.905,68 | - |
| 4582 |  /Reach REACH | US$0,02006 | 1,73% | -0,95% | - | US$12.766,08 | - |
| 4583 |  PUGGY Coin PUGGY | US$0,000002320 | -4,55% | -35,76% | - | US$12.753,04 | - |
| 4584 |  SPONGE SPONGE | US$0,00002214 | -11,05% | -17,25% | - | US$12.687,69 | - |
| 4585 |  Baba $BABA | US$0,001072 | 8,50% | 1,66% | - | US$12.693,09 | - |
| 4586 |  Tonald Trump TONALD | US$0,0004920 | 0,27% | -1,00% | - | US$12.698,11 | - |
| 4587 |  LIGO LIGO | US$0,000001580 | -17,21% | -10,63% | - | US$12.636,12 | - |
| 4588 |  Beethoven X BEETS | US$0,02526 | -3,66% | 3,58% | - | US$12.614,07 | - |
| 4589 |  Covenant COVN | US$0,01417 | -24,31% | -43,60% | - | US$12.159,41 | - |
| 4590 |  Utopia USD UUSD | US$0,9975 | -0,18% | -0,19% | - | US$13.414,21 | - |
| 4591 |  Level Finance LVL | US$0,09304 | 1,61% | -4,49% | - | US$12.523,55 | - |
| 4592 |  UNODEX UNDX | US$0,001857 | 21,22% | -29,58% | - | US$12.527,88 | - |
| 4593 |  X Payments XPAY | US$0,001504 | -7,58% | 3,52% | - | US$12.483,24 | - |
| 4594 |  Liquid Crypto LQDX | US$0,006396 | 29,07% | 25,89% | - | US$12.459,70 | - |
| 4595 |  EOS Force EOSC | US$0,0002508 | 0,37% | -8,57% | - | US$12.449,00 | - |
| 4596 |  Melania Trump MELANIA | US$0,008077 | 13,09% | -17,89% | - | US$12.387,23 | - |
| 4597 |  Layerium LYUM | US$0,003127 | -4,24% | -2,71% | - | US$12.349,31 | - |
| 4598 |  Bincentive BCNT | US$0,002843 | 1,30% | 1,00% | - | US$12.464,90 | - |
| 4599 |  Fistbump FIST | US$0,006221 | 8,10% | 1,71% | - | US$12.256,74 | - |
| 4600 |  Ponzio The Cat PONZIO | US$23.734.934 | 19,54% | 177,63% | - | US$12.200,06 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.