Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Evanesco Network EVA | US$0,0005308 | 1,64% | 0,67% | - | US$9.121,08 | - |
| 4752 |  Law Of Attraction LOA | US$0,009673 | 12,53% | 5,99% | - | US$8.980,62 | - |
| 4753 |  ZEBU ZEBU | US$0,0002166 | 3,50% | 9,04% | - | US$9.065,13 | - |
| 4754 |  Yaku $YAKU | US$0,006926 | -9,99% | -3,83% | - | US$9.043,96 | - |
| 4755 |  Danjuan Cat CAT | US$0,000004030 | 2,26% | 3,43% | - | US$9.006,00 | - |
| 4756 |  SHRIMP SHRIMP | US$0,005869 | 21,88% | -16,47% | - | US$8.975,31 | - |
| 4757 |  SideShift Token XAI | US$0,1195 | -0,55% | 2,52% | - | US$8.796,39 | - |
| 4758 |  Sharky SHARK | US$0,02775 | -4,10% | 13,13% | - | US$8.191,67 | - |
| 4759 |  Bonk of America BONKFA | US$0,0001732 | 21,09% | -7,82% | - | US$8.810,08 | - |
| 4760 |  CATWIFHAT CIF | US$0,0002877 | -17,71% | -15,34% | - | US$8.870,08 | - |
| 4761 |  Web3Camp 3P | - | -3,15% | -5,00% | - | US$8.852,99 | - |
| 4762 |  Crypto Holding Frank Token CHFT | US$0,06444 | 0,26% | 1,41% | - | US$8.783,66 | - |
| 4763 |  JPEG'd JPEG | US$0,0004999 | -4,72% | -2,14% | - | US$8.809,56 | - |
| 4764 |  World Liberty Financial (wlfi.site) WLFI | - | 46,29% | 89,67% | - | US$8.818,44 | - |
| 4765 |  ZURRENCY ZURR | US$2,61 | 48,76% | 48,66% | - | US$8.808,33 | - |
| 4766 |  Spring SPRING | US$0,003641 | -0,10% | 11,49% | - | US$9.013,06 | - |
| 4767 |  CheersLand CHEERS | US$0,006019 | -0,82% | 0,66% | - | US$8.752,60 | - |
| 4768 |  TCG Verse TCGC | US$0,03340 | 34,83% | 26,97% | - | US$8.750,31 | - |
| 4769 |  MetaWear WEAR | US$0,0002339 | -0,27% | -6,40% | - | US$8.724,62 | - |
| 4770 |  Parex PRX | US$0,1700 | 0,28% | 16,14% | - | US$8.721,57 | - |
| 4771 |  Heroes of NFT HON | US$0,01181 | 1,05% | 21,37% | - | US$8.795,50 | - |
| 4772 |  Peezy PEEZY | - | -2,16% | 21,65% | - | US$8.706,01 | - |
| 4773 |  Famous Fox Federation FOXY | US$0,004991 | -2,55% | 9,40% | - | US$8.773,69 | - |
| 4774 |  X Project XERS | US$0,0007069 | -9,84% | -13,61% | - | US$8.681,50 | - |
| 4775 |  Floor Cheese Burger FLRBRG | US$0,000003200 | 10,14% | 7,59% | - | US$8.674,93 | - |
| 4776 |  NEKO NEKO | US$0,0001045 | 10,86% | -12,68% | - | US$8.622,05 | - |
| 4777 |  SpartaDex SPARTA | US$0,1122 | -1,98% | -5,19% | - | US$8.728,69 | - |
| 4778 |  AGG AGG | US$0,00002257 | -1,55% | -9,87% | - | US$8.608,88 | - |
| 4779 |  DEUS Finance DEUS | US$17,42 | -3,20% | -0,06% | - | US$8.590,09 | - |
| 4780 |  A.I Genesis AIG | US$1,94 | -1,18% | 0,30% | - | US$8.673,97 | - |
| 4781 |  PAPA Trump PPT | US$0,0006183 | -0,50% | -15,37% | - | US$8.538,79 | - |
| 4782 |  Pepe $PEPE | - | -1,97% | 49,79% | - | US$8.517,46 | - |
| 4783 |  Buy the DIP DIP | US$0,0005810 | -1,92% | -5,51% | - | US$8.558,43 | - |
| 4784 |  Klayr KLY | US$0,01050 | 1,84% | 9,86% | - | US$8.639,39 | - |
| 4785 |  NEKO NEKO | US$0,0001809 | 26,85% | 65,14% | - | US$8.454,06 | - |
| 4786 |  Soulsaver SOUL | US$0,0007325 | 10,36% | 12,64% | - | US$8.415,09 | - |
| 4787 |  Tuzki TUZKI | US$0,0000007400 | -1,85% | 11,31% | - | US$8.402,26 | - |
| 4788 |  Donke DONKE | US$0,00004252 | 2,41% | 14,96% | - | US$8.346,58 | - |
| 4789 |  Metaverse Future METAF | US$0,008003 | -80,68% | 858,00% | - | US$8.382,46 | - |
| 4790 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,03% | -3,82% | - | US$8.316,92 | - |
| 4791 |  Reflect RFL | US$0,07163 | -2,12% | 0,57% | - | US$8.336,27 | - |
| 4792 |  TOAD TOAD | US$0,0000002900 | -37,60% | -97,43% | - | US$8.252,28 | - |
| 4793 |  MAGA TRUMP | US$0,00004039 | 23,21% | 22,40% | - | US$8.246,39 | - |
| 4794 |  Poncho PONCHO | US$0,1038 | 7,42% | 14,94% | - | US$8.226,78 | - |
| 4795 |  JUNO JUNO | US$0,08760 | -1,28% | -9,86% | - | US$8.196,67 | - |
| 4796 |  Cronos ID CROID | US$0,04898 | -1,45% | 4,32% | - | US$8.231,92 | - |
| 4797 |  ROCKY ROCKY | US$0,0005524 | -5,50% | -9,85% | - | US$8.175,16 | - |
| 4798 |  Mineral MNR | US$0,0003412 | 0,54% | -4,26% | - | US$8.171,40 | - |
| 4799 |  JizzLord JIZZLORD | US$0,0009330 | 9,13% | 0,94% | - | US$8.080,05 | - |
| 4800 |  Bamboo on Base BAMBOO | US$0,01123 | 0,11% | -6,62% | - | US$3.378,17 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.