Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Punkko PUN | US$0,0001463 | 9,20% | 160,52% | - | US$7.332,83 | - |
| 4852 |  Squid Game (BSC) SQUID | - | -19,01% | 1,00% | - | US$7.320,98 | - |
| 4853 |  SEDA Protocol SEDA | US$0,03981 | -2,39% | -3,75% | - | US$7.320,60 | - |
| 4854 |  WHISKEY WHISKEY | US$0,001035 | -0,84% | 12,30% | - | US$8.792,19 | - |
| 4855 |  Wibx WBX | US$0,001949 | 5,83% | 13,23% | - | US$7.585,27 | - |
| 4856 |  Internet Computer Technology ICT | US$0,07431 | 10,97% | 24,64% | - | US$7.311,69 | - |
| 4857 |  BitoPro Exchange Token BITO | US$0,07337 | -0,46% | 0,76% | - | US$7.041,43 | - |
| 4858 |  Army of Fortune Gem AFG | US$0,007530 | 0,31% | -2,67% | - | US$7.111,70 | - |
| 4859 |  Kermit KERMIT | - | -13,44% | 2,41% | - | US$7.327,69 | - |
| 4860 |  Stake DAO CRV SDCRV | US$0,2542 | -1,17% | 0,16% | - | US$7.225,37 | - |
| 4861 |  Vendetta VDT | US$0,04591 | -2,42% | -1,73% | - | US$7.213,88 | - |
| 4862 |  PLEXUS PLX | US$0,01889 | -3,10% | -0,57% | - | US$7.214,01 | - |
| 4863 |  Rage Trade RAGE | US$0,04936 | -2,81% | 1,81% | - | US$7.203,04 | - |
| 4864 |  White Boy Summer WBS | US$0,0001647 | -12,68% | 86,37% | - | US$7.202,69 | - |
| 4865 |  Pepe Coin PEPE | - | -8,20% | 11,08% | - | US$7.187,81 | - |
| 4866 |  Bee BEE | US$0,0001595 | 10,30% | 7,77% | - | US$7.196,09 | - |
| 4867 |  Paypolitan Token EPAN | US$0,001385 | 5,24% | -8,17% | - | US$7.176,37 | - |
| 4868 |  APWine Finance APW | US$0,1712 | 0,65% | -16,90% | - | US$7.190,97 | - |
| 4869 |  Pooku $POOKU | US$0,00007615 | -4,28% | 6,82% | - | US$7.226,89 | - |
| 4870 |  Sirius Chain XPX | US$0,0007286 | 1,15% | 8,01% | - | US$7.184,12 | - |
| 4871 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,57 | 12,17% | 1,05% | - | US$7.174,05 | - |
| 4872 |  Robo Inu Finance RBIF | - | -29,58% | -52,88% | - | US$7.155,02 | - |
| 4873 |  TrumpsFight TRUMPSFIGHT | US$0,01415 | -0,41% | 1,63% | - | US$7.111,54 | - |
| 4874 |  Hawk HAWK | US$0,00005872 | 2,63% | 0,00% | - | US$7.110,80 | - |
| 4875 |  Love LOVE | US$0,0004795 | 2,84% | 32,93% | - | US$7.214,06 | - |
| 4876 |  CHEWY CHWY | - | 14,30% | 14,46% | - | US$6.722,25 | - |
| 4877 |  AGII AGII | US$0,00009503 | 3,35% | 1,49% | - | US$7.072,56 | - |
| 4878 |  ESG ESG | US$0,2906 | 1,20% | -6,23% | - | US$7.305,71 | - |
| 4879 |  MBP Coin MBP | US$0,04507 | 4,05% | -7,06% | - | US$7.052,04 | - |
| 4880 |  BabyPepe BABYPEPE | - | 3,18% | 5,46% | - | US$7.043,38 | - |
| 4881 |  MoveMoveCoin MMC | US$0,0002864 | -3,68% | -8,94% | - | US$7.041,35 | - |
| 4882 |  CaliCoin CALI | US$0,004668 | -0,02% | -18,96% | - | US$7.032,68 | - |
| 4883 |  SWIFTIES SWIFTIES | US$0,0008946 | 25,13% | 99,63% | - | US$7.003,23 | - |
| 4884 |  macho MACHO | US$0,0003270 | 1,21% | -0,95% | - | US$6.989,17 | - |
| 4885 |  CATS CATS | US$0,00004035 | -35,71% | -43,42% | - | US$7.045,66 | - |
| 4886 |  Simpson Harris KAMA | - | 11,38% | -3,33% | - | US$6.947,63 | - |
| 4887 |  Pear Swap PEAR | US$0,008830 | -15,51% | 27,51% | - | US$6.923,14 | - |
| 4888 |  Gecky GECKY | US$0,007334 | -7,05% | 24,50% | - | US$6.922,62 | - |
| 4889 |  Solarbeam SOLAR | US$0,1065 | -3,20% | -3,20% | - | US$6.915,12 | - |
| 4890 |  Equilibria Finance EQB | US$0,3182 | 0,09% | 8,72% | - | US$6.883,08 | - |
| 4891 |  Robin ROBIN | US$0,000001290 | 8,34% | -1,25% | - | US$6.899,29 | - |
| 4892 |  Gamma GAMMA | US$0,06950 | -1,81% | -16,13% | - | US$6.871,77 | - |
| 4893 |  Attack Wagon ATK | US$0,0001551 | -17,05% | -17,35% | - | US$6.875,16 | - |
| 4894 |  Cajutel CAJ | US$0,4354 | -28,31% | -27,45% | - | US$6.858,69 | - |
| 4895 |  Bitcointry Token BTTY | US$0,0008206 | -0,76% | -1,52% | - | US$6.841,60 | - |
| 4896 |  Aura Network AURA | US$0,01302 | -1,81% | -4,75% | - | US$6.840,28 | - |
| 4897 |  Lavita AI LAVITA | US$0,004529 | -6,08% | 0,20% | - | US$6.790,96 | - |
| 4898 |  ZetaEarn STZETA | US$0,6097 | 1,92% | -1,93% | - | US$6.827,92 | - |
| 4899 |  Outlanders LAND | US$0,005147 | -7,01% | -4,20% | - | US$6.825,68 | - |
| 4900 |  FashionTV Token FTVT | US$0,01276 | -0,33% | 10,33% | - | US$6.815,96 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.