Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Crob Coin CROB | US$0,01461 | -1,80% | -5,73% | - | US$5.526,73 | - |
| 5002 |  XSwap Protocol XSP | US$0,0003226 | -0,84% | -7,40% | - | US$5.525,59 | - |
| 5003 |  Farmers World Wood FWW | US$0,0000009800 | 4,11% | 29,73% | - | US$5.524,34 | - |
| 5004 |  Berry BERRY | US$0,0002719 | -2,11% | -16,63% | - | US$5.481,93 | - |
| 5005 |  MOST Global MOST | US$0,8991 | -1,98% | -13,37% | - | US$5.412,94 | - |
| 5006 |  TrumpChain DJT | US$0,0006626 | -8,36% | 0,00% | - | US$5.496,38 | - |
| 5007 |  ULTRON ULX | US$0,01524 | -1,18% | -1,13% | - | US$5.485,43 | - |
| 5008 |  INRx INRX | US$0,01104 | 0,11% | -0,06% | - | US$5.485,68 | - |
| 5009 |  NKCL Classic NKCLC | US$0,9306 | 2,13% | -18,28% | - | US$5.484,98 | - |
| 5010 |  The Big Five Token BFT | US$0,00002196 | -6,26% | -9,19% | - | US$5.446,53 | - |
| 5011 |  TRUMP’S HAT MAGA | US$0,0004574 | -6,76% | -17,14% | - | US$5.431,94 | - |
| 5012 |  Lumi Finance LUAUSD | US$1,00 | 1,15% | -0,16% | - | US$5.422,01 | - |
| 5013 |  Chinese Andy ANDWU | - | -4,18% | -5,95% | - | US$5.405,41 | - |
| 5014 |  DogeGF DOGEGF | - | -3,43% | -14,16% | - | US$5.404,76 | - |
| 5015 |  OpenSwap Optimism Token OPENX | US$0,02964 | -4,40% | 8,15% | - | US$5.233,35 | - |
| 5016 |  Bald BALD | US$0,01794 | -0,17% | 0,82% | - | US$5.325,05 | - |
| 5017 |  Solamander SOLY | US$0,0001505 | 14,37% | 28,38% | - | US$4.861,15 | - |
| 5018 |  CoinClaim CLM | US$0,00002360 | -3,27% | -7,34% | - | US$5.154,92 | - |
| 5019 |  Moonwell Apollo MFAM | US$0,01523 | 0,74% | -2,13% | - | US$5.302,15 | - |
| 5020 |  SolGPT GPT | US$0,0003190 | -4,24% | -11,40% | - | US$5.296,77 | - |
| 5021 |  Chad Coin CHAD | US$0,000005710 | -6,48% | -16,85% | - | US$5.291,09 | - |
| 5022 |  KIMCHI KIMCHI | US$0,001213 | -4,63% | 3,44% | - | US$5.222,98 | - |
| 5023 |  Pepe Community PEPE | US$0,0004396 | 1,09% | -3,72% | - | US$5.269,77 | - |
| 5024 |  STREETH STREETH | US$0,0004089 | -2,15% | -2,63% | - | US$5.309,63 | - |
| 5025 |  STI6900 STI | US$0,00000002000 | -7,49% | 0,00% | - | US$5.251,30 | - |
| 5026 |  PeiPei (BSC) PEIPEI | - | 1,40% | -6,91% | - | US$5.365,97 | - |
| 5027 |  Gode Chain GODE | US$0,0009442 | 0,23% | 0,57% | - | US$5.240,92 | - |
| 5028 |  Ponzi PONZI | US$0,0006913 | -18,86% | -41,79% | - | US$5.230,46 | - |
| 5029 |  Andromeda ANDR | US$0,03733 | -1,35% | -10,94% | - | US$5.226,52 | - |
| 5030 |  simbawifhat SWH | US$0,000003290 | 5,84% | 6,26% | - | US$5.199,68 | - |
| 5031 |  Crogecoin CROGE | US$0,001149 | -11,40% | 322,55% | - | US$5.221,31 | - |
| 5032 |  Boysclub on Base BOYS | US$0,005048 | -6,11% | -36,25% | - | US$5.219,77 | - |
| 5033 |  Egoras Credit EGC | US$2,62 | 4,14% | 0,07% | - | US$5.214,91 | - |
| 5034 |  QiSwap QI | US$0,003290 | 2,55% | -4,66% | - | US$5.205,62 | - |
| 5035 |  QoWatt QWT | US$0,005985 | -4,18% | 3,36% | - | US$5.192,41 | - |
| 5036 |  DragonCoin DRAGON | - | 12,03% | 11,87% | - | US$5.171,40 | - |
| 5037 |  Ethereum Gold ETHG | US$0,06156 | -12,02% | 233,00% | - | US$5.024,64 | - |
| 5038 |  WoofWork.io WOOF | US$0,0001686 | -1,29% | -0,86% | - | US$5.156,90 | - |
| 5039 |  Deep Whales AI DEEPAI | US$0,01597 | 11,13% | 18,29% | - | US$5.152,55 | - |
| 5040 |  Smol Su SU | US$0,7764 | -0,07% | -5,83% | - | US$3.888,43 | - |
| 5041 |  SHARBI SHARBI | US$0,000006160 | 5,69% | 67,34% | - | US$5.463,61 | - |
| 5042 |  KORRA KORRA | US$0,001064 | -16,71% | 33,49% | - | US$5.098,89 | - |
| 5043 |  Dynamic Crypto Index DCI | US$8.266,31 | -1,92% | -3,33% | - | US$5.065,72 | - |
| 5044 |  GM GM | - | -44,36% | 0,00% | - | US$5.061,03 | - |
| 5045 |  Gecko Coin GECKO | US$0,000008570 | 0,89% | 2,30% | - | US$5.057,78 | - |
| 5046 |  Human HMT | US$0,02597 | -10,02% | 6,82% | - | US$5.095,70 | - |
| 5047 |  Graphite Protocol GP | US$0,05998 | -2,12% | 8,89% | - | US$5.052,61 | - |
| 5048 |  POPO POPO | US$0,00003519 | 36,49% | 78,14% | - | US$5.046,90 | - |
| 5049 |  Fantom USD FUSD | US$0,5511 | -12,67% | -2,05% | - | US$5.042,98 | - |
| 5050 |  RENEC RENEC | US$0,2021 | -0,51% | 0,16% | - | US$5.025,93 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.