Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Young Peezy AKA Pepe PEEZY | US$0,001565 | 3,67% | 3,31% | - | US$5.025,52 | - |
| 5052 |  Defispot SPOT | US$0,002064 | -2,22% | -20,18% | - | US$5.016,37 | - |
| 5053 |  Wojak Finance WOJ | US$0,0007908 | -10,77% | -21,44% | - | US$5.015,43 | - |
| 5054 |  Moon Bay BAY | US$0,04817 | -4,57% | 0,19% | - | US$5.041,95 | - |
| 5055 |  Doggo DOGGO | - | 32,28% | -19,19% | - | US$4.993,01 | - |
| 5056 |  Silver KAG | US$31,39 | -0,63% | -2,34% | - | US$5.033,19 | - |
| 5057 |  Bumper BUMP | US$0,01330 | -4,77% | -9,32% | - | US$4.984,54 | - |
| 5058 |  SHOG SHOG | US$0,003440 | 13,77% | -11,25% | - | US$4.978,15 | - |
| 5059 |  SHIKOKU SHIK | - | -0,89% | 13,37% | - | US$4.963,68 | - |
| 5060 |  TUNACOIN TUNA | US$0,007316 | 1,15% | 10,93% | - | US$4.976,70 | - |
| 5061 |  Wicked Bet WIK | US$0,02451 | -3,49% | -23,95% | - | US$4.955,07 | - |
| 5062 |  SolDoge SDOGE | US$0,00001891 | -16,39% | 31,37% | - | US$4.948,80 | - |
| 5063 |  Bitcoin Cat BTCAT | - | -19,41% | 24,14% | - | US$4.946,22 | - |
| 5064 |  SundaeSwap SUNDAE | US$0,004743 | -10,17% | -3,10% | - | US$4.945,96 | - |
| 5065 |  Epep EPEP | US$0,0003127 | 3,43% | 62,64% | - | US$4.929,85 | - |
| 5066 |  GM Wagmi GM | US$0,0000009800 | 0,31% | -14,72% | - | US$4.909,44 | - |
| 5067 |  Baby Brett BBRETT | US$0,006505 | 17,59% | 8,67% | - | US$4.901,54 | - |
| 5068 |  Origin Ether OETH | US$2.462,28 | -0,22% | 1,18% | - | US$4.907,87 | - |
| 5069 |  Baby Andy BABYANDY | US$0,0000001300 | -27,54% | -7,44% | - | US$4.897,43 | - |
| 5070 |  Clips CLIPS | US$0,0000002900 | -0,03% | 0,16% | - | US$4.876,36 | - |
| 5071 |  Trivians TRIVIA | US$0,0003772 | -3,65% | 4,46% | - | US$4.843,11 | - |
| 5072 |  Zambesigold ZGD | US$0,2209 | -10,19% | 16,26% | - | US$4.851,32 | - |
| 5073 |  Rake Finance RAK | US$5,64 | 2,92% | -1,22% | - | US$4.855,79 | - |
| 5074 |  KunaiKash KUNAI | US$0,01272 | -1,64% | -10,00% | - | US$4.851,22 | - |
| 5075 |  CRYPTO CRYPTO | US$0,01005 | -20,95% | 78,18% | - | US$4.829,81 | - |
| 5076 |  Bamboo Coin BMBO | US$0,000004290 | 2,35% | 47,52% | - | US$4.827,01 | - |
| 5077 |  ShibaInu On Solana SHIB | US$0,00005797 | -0,37% | -1,90% | - | US$4.803,59 | - |
| 5078 |  Bonk 2.0 BONK2.0 | - | 3,47% | 64,27% | - | US$4.800,93 | - |
| 5079 |  Marvin on Base MOB | US$0,0000002200 | -2,19% | -35,18% | - | US$4.794,56 | - |
| 5080 |  BlastOff OFF | US$0,06348 | 1,04% | -10,02% | - | US$4.793,71 | - |
| 5081 |  ALF ALF | US$0,000007000 | -0,49% | -3,59% | - | US$4.778,72 | - |
| 5082 |  SafeMoon V2 SFM | US$0,00002752 | -3,46% | -3,99% | - | US$4.761,43 | - |
| 5083 |  CoreConnect CORE | US$0,001180 | -7,04% | -29,89% | - | US$4.755,46 | - |
| 5084 |  Dexioprotocol DEXIO | US$0,002007 | -3,36% | -22,58% | - | US$4.738,25 | - |
| 5085 |  XPX XPX | US$0,00002439 | -2,82% | -2,90% | - | US$4.737,15 | - |
| 5086 |  MOROS NET MOROS | US$0,0009368 | -3,76% | -17,36% | - | US$4.731,57 | - |
| 5087 |  Ceremonies AI SAGE | US$0,01725 | -7,01% | -16,00% | - | US$4.728,24 | - |
| 5088 |  BitSong BTSG | US$0,02136 | 1,86% | 1,01% | - | US$4.692,86 | - |
| 5089 |  Biblecoin BIBL | US$1,27 | -0,50% | 0,43% | - | US$4.675,59 | - |
| 5090 |  Golden Token GOLD | US$0,003626 | -19,56% | -0,20% | - | US$4.697,46 | - |
| 5091 |  BIRDDOG BIRDDOG | US$0,000001600 | -9,32% | -17,51% | - | US$4.678,81 | - |
| 5092 |  CRYPTON CRYPTON | US$0,8517 | 3,17% | -23,00% | - | US$4.670,86 | - |
| 5093 |  Trump Shiba TRUMPSHIBA | - | 18,73% | 66,82% | - | US$4.653,49 | - |
| 5094 |  AshSwap ASH | US$0,007533 | -3,14% | -0,38% | - | US$4.619,37 | - |
| 5095 |  TUCKER CARLSON TUCKER | US$0,000002310 | -11,28% | 11,19% | - | US$4.648,62 | - |
| 5096 |  Pig Finance PIG | US$0,00000002000 | -0,89% | 1,24% | - | US$4.629,10 | - |
| 5097 |  Len Sassaman (Ethereum) LEN | US$0,001764 | -1,58% | 0,00% | - | US$4.630,32 | - |
| 5098 |  Artery Network ARTR | US$0,0008946 | 8,85% | 9,64% | - | US$4.721,66 | - |
| 5099 |  GEMSTON GEMSTON | US$0,2298 | -2,14% | -9,14% | - | US$4.600,33 | - |
| 5100 |  Golazo GOL | US$0,00008317 | 0,76% | 27,15% | - | US$4.598,79 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.