Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Trump Mania TMANIA | US$0,0002682 | 3,08% | -6,90% | - | US$6.237,10 | - |
| 4952 |  Mummy Finance MMY | US$0,2872 | -13,34% | -15,36% | - | US$6.017,16 | - |
| 4953 |  TMNT $TMNT | US$0,0005357 | -1,59% | -7,62% | - | US$5.985,91 | - |
| 4954 |  KeyOfLife Multichain Store Of Value KOL | US$0,7693 | -3,21% | 10,84% | - | US$5.982,39 | - |
| 4955 |  PSSYMONSTR PSSYMONSTR | US$0,001115 | -10,81% | -25,13% | - | US$5.967,62 | - |
| 4956 |  Trisolaris TRI | US$0,001112 | 2,09% | -9,94% | - | US$5.960,89 | - |
| 4957 |  Nirvana VANA | US$0,00008686 | 0,55% | -59,03% | - | US$5.950,25 | - |
| 4958 |  CATCOIN CATS | - | -40,42% | -30,10% | - | US$5.957,62 | - |
| 4959 |  CodeMong Ai COAI | US$0,00001000 | -0,02% | -23,11% | - | US$5.954,31 | - |
| 4960 |  Pika to Piko PIKA | US$0,01140 | -13,11% | -15,23% | - | US$5.939,38 | - |
| 4961 |  PsyOptions PSY | US$0,0009430 | -0,48% | -39,16% | - | US$5.901,35 | - |
| 4962 |  Wall Street Baby WSB | US$0,00006226 | 8,05% | 69,66% | - | US$5.895,06 | - |
| 4963 |  SOL ETF SOLETF | - | 35,01% | 21,18% | - | US$5.784,14 | - |
| 4964 |  GameStop GSTOP | US$0,00004806 | 2,89% | -17,65% | - | US$5.493,90 | - |
| 4965 |  Ligma Node LIGMA | US$0,003604 | -2,03% | 0,51% | - | US$5.884,08 | - |
| 4966 |  AladdinDAO ALD | US$0,02801 | 1,02% | 1,06% | - | US$5.860,42 | - |
| 4967 |  AI CODE AICODE | US$0,7190 | -3,65% | -3,08% | - | US$5.871,00 | - |
| 4968 |  DBXen DXN | US$0,5967 | -3,31% | -0,61% | - | US$5.866,00 | - |
| 4969 |  Pou POU | US$0,001116 | -8,26% | 9,54% | - | US$1.740,67 | - |
| 4970 |  Animal Farm Dogs AFD | US$1,27 | -0,83% | -1,36% | - | US$5.848,30 | - |
| 4971 |  ASAN VERSE ASAN | US$0,00003118 | -2,22% | -7,73% | - | US$5.860,24 | - |
| 4972 |  BLACK COQINU BCOQ | US$0,00000001000 | 2,67% | -26,75% | - | US$5.837,15 | - |
| 4973 |  Conic Finance CNC | US$0,1952 | 0,13% | -5,08% | - | US$5.815,10 | - |
| 4974 |  Baby Doge 2.0 BABYDOGE2.0 | - | -4,12% | -24,04% | - | US$5.831,01 | - |
| 4975 |  dFund DFND | US$0,0001817 | -0,53% | -6,21% | - | US$5.840,78 | - |
| 4976 |  Flurry Finance FLURRY | US$0,00008840 | 15,24% | 9,32% | - | US$5.818,37 | - |
| 4977 |  NIAO NIAO | - | 6,49% | 7,76% | - | US$5.816,37 | - |
| 4978 |  King Of Meme LION | US$0,00000001000 | 3,11% | -31,60% | - | US$5.807,36 | - |
| 4979 |  Pesabase PESA | US$0,04881 | -7,17% | 18,01% | - | US$5.798,75 | - |
| 4980 |  XPAY XPAY | US$0,0000001600 | 3,38% | 0,00% | - | US$5.780,70 | - |
| 4981 |  Angle ANGLE | US$0,02102 | -1,92% | -0,46% | - | US$5.786,00 | - |
| 4982 |  AI Dragon CHATGPT | US$0,0000006400 | 38,61% | 13,31% | - | US$5.759,61 | - |
| 4983 |  Altair AIR | US$0,01387 | -0,02% | 0,14% | - | US$5.955,69 | - |
| 4984 |  Mars Protocol MARS | US$0,04284 | -1,46% | -2,56% | - | US$5.739,66 | - |
| 4985 |  Sonne Finance SONNE | US$0,007196 | 3,92% | -16,94% | - | US$5.737,19 | - |
| 4986 |  LAZYCAT LAZYCAT | US$0,00007997 | -20,01% | -33,36% | - | US$5.722,87 | - |
| 4987 |  Pendulum PEN | US$0,05106 | -1,21% | -4,47% | - | US$5.707,66 | - |
| 4988 |  Pichi FInance PCH | US$0,004567 | -6,11% | -29,66% | - | US$5.704,40 | - |
| 4989 |  Trump2024 TRUMP2024 | US$0,003029 | 0,89% | -32,74% | - | US$5.687,69 | - |
| 4990 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,05% | - | US$5.678,38 | - |
| 4991 |  StablR Euro EURR | US$1,09 | -0,08% | -0,28% | - | US$5.651,23 | - |
| 4992 |  YOUR MOM DOG YOURMOM | - | -75,00% | 0,00% | - | US$5.640,69 | - |
| 4993 |  Donald Trump Jr. $DTJR | US$0,00005785 | 21,96% | 21,21% | - | US$5.680,97 | - |
| 4994 |  MAGA TRUMP | US$0,00000009000 | -6,49% | 10,68% | - | US$5.629,09 | - |
| 4995 |  Hex Orange Address HOA | US$0,02627 | -4,54% | 4,04% | - | US$5.603,14 | - |
| 4996 |  Ito-chan ITO | US$0,0000001900 | 8,90% | -22,15% | - | US$5.593,17 | - |
| 4997 |  STEMX STEMX | US$0,0001797 | -0,07% | 1,16% | - | US$5.588,49 | - |
| 4998 |  MOST Global MGP | US$0,5314 | -1,00% | -5,25% | - | US$5.460,42 | - |
| 4999 |  JOJO JOJO | US$0,000001230 | -6,33% | -19,87% | - | US$5.581,35 | - |
| 5000 |  Solana Shib SSHIB | - | 2,63% | 46,77% | - | US$5.538,76 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.