Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CoinPoker CHP | US$0,05696 | 1,14% | 3,35% | - | US$8.102,52 | - |
| 4802 |  Champz CHAMPZ | US$0,001847 | 12,39% | 21,54% | - | US$8.092,40 | - |
| 4803 |  Doric Network DRC | US$0,5598 | -1,21% | -1,36% | - | US$8.042,14 | - |
| 4804 |  Shelling SHL | US$0,000003190 | -1,23% | 7,85% | - | US$8.066,14 | - |
| 4805 |  Verida VDA | US$0,01960 | -2,12% | 6,41% | - | US$7.783,50 | - |
| 4806 |  White Whale WHALE | US$0,003787 | -7,60% | -8,63% | - | US$7.879,67 | - |
| 4807 |  Wiki Cat WKC | US$0,00000001000 | -3,67% | -0,87% | - | US$7.765,58 | - |
| 4808 |  Gora Network GORA | US$0,04103 | -3,21% | -15,35% | - | US$7.915,40 | - |
| 4809 |  Helion HLN | US$0,02872 | -2,98% | -14,31% | - | US$7.937,85 | - |
| 4810 |  LEO LEO | US$0,0008742 | -7,19% | 3,28% | - | US$7.910,22 | - |
| 4811 |  Jupiter JUP | US$0,0009465 | -11,78% | -6,19% | - | US$7.896,04 | - |
| 4812 |  Sonic SONIC | US$0,06450 | 6,86% | 12,89% | - | US$7.885,45 | - |
| 4813 |  HYPERCOMIC HYCO | US$0,01057 | 0,62% | 6,33% | - | US$7.867,98 | - |
| 4814 |  Starcoin STC | US$0,001764 | 4,61% | 30,95% | - | US$7.865,49 | - |
| 4815 |  Price Gap PGT | US$0,001290 | -20,37% | 78,15% | - | US$7.838,96 | - |
| 4816 |  AxonDAO Governance Token AXGT | US$0,1660 | -1,76% | -21,14% | - | US$7.819,86 | - |
| 4817 |  Blue Whale WHALE | US$0,00001218 | -4,80% | -13,74% | - | US$7.806,62 | - |
| 4818 |  Demeter Chain DMTC | US$0,0001525 | -12,04% | -52,12% | - | US$7.800,07 | - |
| 4819 |  Animal Concerts ANML | US$0,00006935 | -0,35% | -9,58% | - | US$7.788,99 | - |
| 4820 |  EverValue Coin EVA | US$0,3916 | -0,20% | 0,00% | - | US$7.782,65 | - |
| 4821 |  Mendi Finance MENDI | US$0,06157 | 2,94% | 34,20% | - | US$7.776,10 | - |
| 4822 |  Netswap NETT | US$0,1717 | -4,79% | -9,54% | - | US$7.771,42 | - |
| 4823 |  HydraDX HDX | US$0,005197 | -2,15% | -1,95% | - | US$7.767,53 | - |
| 4824 |  Frencoin FREN | US$0,0000008300 | -2,91% | -2,50% | - | US$7.770,62 | - |
| 4825 |  StarLaunch STARS | US$0,05065 | 20,34% | 15,60% | - | US$7.723,52 | - |
| 4826 |  Chuan Pu CHUANPU | US$0,0005230 | 9,96% | 42,02% | - | US$7.673,27 | - |
| 4827 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002028 | 12,78% | 20,52% | - | US$7.665,78 | - |
| 4828 |  Autumn AUTUMN | US$0,004279 | -0,79% | 0,77% | - | US$7.918,80 | - |
| 4829 |  VRMARS VRM | US$0,001099 | -3,77% | -3,12% | - | US$7.571,02 | - |
| 4830 |  Puppeth PUPPETH | US$0,001732 | -14,81% | -46,67% | - | US$7.591,46 | - |
| 4831 |  xSPECTAR XSPECTAR | US$0,01223 | 8,50% | -0,97% | - | US$7.566,29 | - |
| 4832 |  Manifold Finance FOLD | US$4,14 | -3,01% | -11,34% | - | US$7.544,38 | - |
| 4833 |  Nostra NSTR | US$0,06761 | -0,28% | -2,45% | - | US$7.511,23 | - |
| 4834 |  JUNGLEDOGE JUNGLE | US$0,000006110 | -0,01% | -7,45% | - | US$7.388,20 | - |
| 4835 |  Piteas PTS | US$0,06404 | -9,14% | -16,70% | - | US$7.455,18 | - |
| 4836 |  Babydoge 2.0 BABYDOGE2.0 | - | 3,26% | -7,41% | - | US$7.481,48 | - |
| 4837 |  FIGHT MAGA FIGHTMAGA | - | 30,41% | 18,91% | - | US$7.473,17 | - |
| 4838 |  ECOx ECOX | US$0,1116 | -3,08% | -10,13% | - | US$7.454,18 | - |
| 4839 |  Nitro League NITRO | US$0,0006151 | -1,18% | -3,53% | - | US$7.485,82 | - |
| 4840 |  Tidalflats TIDE | US$0,001113 | -0,70% | -0,30% | - | US$7.359,38 | - |
| 4841 |  Rebase GG IRL | US$0,01117 | 3,09% | -1,74% | - | US$6.354,46 | - |
| 4842 |  ThreeFold TFT | US$0,009281 | -2,50% | -10,36% | - | US$7.453,23 | - |
| 4843 |  Trillant TRI | US$0,00001912 | 18,68% | 9,27% | - | US$7.451,43 | - |
| 4844 |  OpSec OPSEC | US$0,03161 | -2,14% | -25,87% | - | US$7.441,33 | - |
| 4845 |  NexDAX Chain NT | US$0,006468 | 12,53% | -34,08% | - | US$7.448,34 | - |
| 4846 |  EarthByt EBYT | - | -1,04% | -2,24% | - | US$7.376,28 | - |
| 4847 |  BOLT BOLT | US$0,0005892 | -5,50% | -9,54% | - | US$7.391,23 | - |
| 4848 |  BOBER BOBER | US$0,0002152 | -2,33% | 1,41% | - | US$7.363,11 | - |
| 4849 |  Lamas Finance LMF | US$0,01662 | -11,32% | -6,63% | - | US$7.698,04 | - |
| 4850 |  Game Fantasy Token GFT | US$0,01759 | -3,20% | -0,06% | - | US$7.341,06 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.