Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bounty Temple TYT | US$0,009378 | -13,00% | -21,12% | - | US$11.120,23 | - |
| 4652 |  EDUM EDUM | US$0,5069 | -0,19% | -0,66% | - | US$11.263,21 | - |
| 4653 |  Phecda PCD | US$0,05475 | -7,29% | 32,09% | - | US$11.817,21 | - |
| 4654 |  ETH 2.0 ETH 2.0 | - | 1,77% | 97,51% | - | US$11.106,12 | - |
| 4655 |  DSC DSC | US$0,008163 | -7,28% | -16,81% | - | US$11.097,96 | - |
| 4656 |  Didi Duck DIDID | US$0,0003796 | -0,97% | 89,55% | - | US$11.053,25 | - |
| 4657 |  SoBULL SOBULL | US$0,0006829 | -22,42% | -84,45% | - | US$11.080,59 | - |
| 4658 |  Memes Make It Possible MMIP | US$0,0004113 | 5,88% | 0,04% | - | US$11.054,69 | - |
| 4659 |  rexwifhat REXHAT | US$0,0006376 | -6,49% | -5,20% | - | US$11.053,87 | - |
| 4660 |  Decentralized Cloud Infrastructure DCI | US$0,1849 | 2,51% | -17,88% | - | US$11.060,12 | - |
| 4661 |  Magic Internet Cash MIC | US$0,0005660 | 22,15% | 42,35% | - | US$11.029,25 | - |
| 4662 |  xWIN Finance XWIN | US$0,01350 | -6,26% | -3,59% | - | US$10.196,72 | - |
| 4663 |  THX Network THX | US$0,006483 | -0,28% | -6,48% | - | US$11.009,49 | - |
| 4664 |  Franklin FLY | US$0,0005372 | -4,60% | -36,39% | - | US$11.067,99 | - |
| 4665 |  Ninja Protocol NINJA | US$0,006536 | 1,25% | -24,19% | - | US$10.940,46 | - |
| 4666 |  Clipper SAIL | US$0,003906 | 0,06% | -7,12% | - | US$10.851,15 | - |
| 4667 |  CSR CSR | US$0,01050 | -7,54% | -9,37% | - | US$10.888,99 | - |
| 4668 |  Cadence Protocol CAD | US$0,09828 | 1,82% | 12,89% | - | US$10.885,47 | - |
| 4669 |  MusicN MINT | US$0,4671 | 0,77% | 0,89% | - | US$10.842,63 | - |
| 4670 |  Lava Network LAVA | US$0,07791 | -1,37% | 0,08% | - | US$10.857,83 | - |
| 4671 |  Pigcoin PIG | US$0,0000007500 | -3,39% | -1,94% | - | US$10.772,72 | - |
| 4672 |  CargoX CXO | US$0,2407 | 0,86% | -6,01% | - | US$10.777,89 | - |
| 4673 |  DogeVerse DOGEVERSE | US$0,00002030 | -4,56% | -7,62% | - | US$10.773,51 | - |
| 4674 |  Lesbian Inu LESBIAN | - | -11,30% | 0,38% | - | US$10.770,28 | - |
| 4675 |  Mittens MITTENS | US$0,0007918 | -1,41% | -18,16% | - | US$10.559,09 | - |
| 4676 |  Derby Stars DSRUN | US$0,01017 | -0,35% | -6,20% | - | US$5.366,28 | - |
| 4677 |  StarSlax SSLX | US$0,001992 | 1,54% | 0,64% | - | US$10.739,81 | - |
| 4678 |  PUGWIFHAT PUGWIF | US$0,002618 | -6,03% | -50,55% | - | US$10.760,32 | - |
| 4679 |  Going To The Moon GTTM | US$0,00008971 | 1,05% | 4,64% | - | US$10.677,07 | - |
| 4680 |  Massa MAS | US$0,02509 | -3,94% | 3,11% | - | US$10.639,48 | - |
| 4681 |  Homer SIMPSON | - | -3,55% | 6,21% | - | US$10.632,92 | - |
| 4682 |  Cradles CRDS | US$0,002319 | -2,52% | -9,74% | - | US$10.226,23 | - |
| 4683 |  Solordi SOLO | US$0,0005241 | -10,93% | 10,25% | - | US$10.032,40 | - |
| 4684 |  MilkshakeSwap Milk | US$0,0003809 | -77,87% | -77,59% | - | US$10.613,65 | - |
| 4685 |  Early Risers EARLY | US$0,001889 | -1,82% | -27,61% | - | US$10.605,66 | - |
| 4686 |  Good Gensler GENSLR | - | -0,45% | 26,42% | - | US$10.593,10 | - |
| 4687 |  Mike Tython THAVAGE | US$0,007325 | 22,25% | -6,08% | - | US$10.583,59 | - |
| 4688 |  Rizz RIZZ | US$0,005371 | -23,95% | -46,36% | - | US$9.086,21 | - |
| 4689 |  Winter WINTER | US$0,004367 | -1,02% | -4,69% | - | US$10.781,48 | - |
| 4690 |  Loon Network LOON | US$0,0001131 | -0,54% | 0,01% | - | US$10.475,28 | - |
| 4691 |  Briun Armstrung BRIUN | US$0,001078 | -7,98% | 16,58% | - | US$10.384,37 | - |
| 4692 |  The Protocol THE | US$0,0002230 | -6,24% | -0,27% | - | US$10.425,38 | - |
| 4693 |  Sun Wukong WUKONG | US$0,0004063 | -0,32% | 7,94% | - | US$10.402,38 | - |
| 4694 |  IRR TOMAN | US$0,00001510 | 0,00% | -1,34% | - | US$10.381,66 | - |
| 4695 |  Quack Capital QUACK | US$0,00001179 | 74,35% | 79,26% | - | US$10.355,28 | - |
| 4696 |  Astro Cash ASTRO | US$0,03942 | 2,88% | -6,12% | - | US$10.934,61 | - |
| 4697 |  MEMEME MEMEME | US$0,000003190 | -3,99% | 6,53% | - | US$11.244,22 | - |
| 4698 |  Fofar (fofarbase.org) FOFAR | US$0,0005995 | -14,40% | -38,87% | - | US$10.352,87 | - |
| 4699 |  ITSBLOC ITSB | US$0,00007497 | 10,28% | -14,81% | - | US$10.628,22 | - |
| 4700 |  Switch SWITCH | US$0,001541 | 6,23% | -24,35% | - | US$10.178,13 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.