Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Kabosu Inu KABOSU | US$0,000001270 | 2,13% | 6,01% | - | US$17.313,76 | - |
| 4452 |  VTRADING VT | US$0,03076 | -0,40% | -4,35% | - | US$17.224,95 | - |
| 4453 |  Neuracat NCAT | US$0,000001110 | 31,87% | 145,79% | - | US$17.179,79 | - |
| 4454 |  ZAI Stablecoin USDz | US$0,9939 | -0,59% | -0,50% | - | US$17.126,73 | - |
| 4455 |  AndyBlast ANDY | US$0,05401 | 0,19% | -3,79% | - | US$17.071,62 | - |
| 4456 |  CATA BSC CATA | - | -60,41% | 0,00% | - | US$16.947,83 | - |
| 4457 |  Wif - SecondChance WIF | US$0,0005086 | 1,90% | 89,78% | - | US$17.023,99 | - |
| 4458 |  Silly Goose GOO | US$0,001676 | -13,39% | 145,88% | - | US$16.991,56 | - |
| 4459 |  Value VALU | US$0,001779 | -0,03% | 63,24% | - | US$17.104,95 | - |
| 4460 |  Defender Bot DFNDR | US$0,04243 | 5,42% | -21,42% | - | US$16.921,94 | - |
| 4461 |  Moshi MOSHI | US$0,0003465 | 18,78% | 17,70% | - | US$16.789,09 | - |
| 4462 |  Scrat SCRAT | US$0,001382 | 5,12% | 17,51% | - | US$16.797,68 | - |
| 4463 |  ASTRA Protocol ASTRA | US$0,001389 | 12,48% | 24,02% | - | US$17.082,77 | - |
| 4464 |  MEME•ECONOMICS MEMERUNE | US$0,09450 | -10,44% | 3,71% | - | US$16.742,27 | - |
| 4465 |  ELIS XLS | US$0,1114 | -8,32% | 4,46% | - | US$16.708,17 | - |
| 4466 |  Chinese Communist Dragon FENTANYL | US$0,00002257 | 71,59% | 100,93% | - | US$16.675,95 | - |
| 4467 |  ParallelChain XPLL | US$0,01643 | -3,40% | -3,50% | - | US$16.646,24 | - |
| 4468 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,04% | - | US$16.629,43 | - |
| 4469 |  Holonus HLN | US$0,00009383 | -2,08% | 34,15% | - | US$16.556,53 | - |
| 4470 |  Spurdo Spärde SPURDO | US$0,000001220 | 96,05% | 267,79% | - | US$16.556,42 | - |
| 4471 |  BTC Proxy BTCPX | US$62.668,44 | -0,92% | 0,11% | - | US$16.555,47 | - |
| 4472 |  TrustFi Network TFI | US$0,009713 | 5,48% | 11,00% | - | US$16.510,74 | - |
| 4473 |  Rubber Ducky Cult $DUCKY | US$0,00008106 | -3,82% | 2,98% | - | US$16.506,69 | - |
| 4474 |  Verge (ETH) XVG | US$0,00005371 | -4,70% | -3,83% | - | US$16.502,67 | - |
| 4475 |  Got Guaranteed GOTG | US$0,008874 | -3,55% | 16,22% | - | US$16.223,53 | - |
| 4476 |  ZAZA ZAZA | US$0,0001866 | 2,97% | 11,00% | - | US$16.344,26 | - |
| 4477 |  Sway Protocol SWAY | US$0,001717 | -2,01% | -2,70% | - | US$16.357,38 | - |
| 4478 |  Thought THT | US$0,01341 | -5,53% | -6,22% | - | US$16.358,19 | - |
| 4479 |  Blockchain Bets BCB | US$0,004052 | -3,10% | -12,31% | - | US$16.346,50 | - |
| 4480 |  Acala ASEED | US$0,3142 | 0,39% | -1,33% | - | US$16.193,10 | - |
| 4481 |  Crosswalk CSW | US$0,00004555 | -0,71% | -0,21% | - | US$16.262,42 | - |
| 4482 |  VinDax Coin VD | US$0,01174 | -0,09% | 3,42% | - | US$16.218,22 | - |
| 4483 |  zkLend ZEND | US$0,1202 | 1,74% | -7,26% | - | US$16.137,17 | - |
| 4484 |  PIKACHU INU PIKACHU | - | 75,36% | 266,13% | - | US$16.059,17 | - |
| 4485 |  DogSwaghat DOGSWAG | US$0,00002336 | -39,33% | 6,62% | - | US$16.035,94 | - |
| 4486 |  GPT Protocol GPT | US$0,004432 | -0,18% | -18,35% | - | US$16.006,34 | - |
| 4487 |  Seek Tiger STI | US$0,0001640 | 0,00% | -0,70% | - | US$14.723,40 | - |
| 4488 |  AlphaKEK.AI AIKEK | US$0,005904 | 23,12% | -16,17% | - | US$15.962,48 | - |
| 4489 |  ClearDAO CLH | US$0,0008955 | 2,40% | -10,07% | - | US$15.978,35 | - |
| 4490 |  MIRAI MIRAI | US$0,002055 | -5,64% | 11,93% | - | US$15.806,01 | - |
| 4491 |  Crypto Rangers CR | US$0,00002315 | 3,97% | 4,57% | - | US$15.797,76 | - |
| 4492 |  Dreamverse DV | US$0,0008888 | -6,16% | 1,55% | - | US$15.894,16 | - |
| 4493 |  Landwolf WOLF | US$0,009380 | -8,59% | 77,33% | - | US$15.883,57 | - |
| 4494 |  RUNEVM RUNEVM | US$0,01568 | -28,48% | -4,67% | - | US$15.853,95 | - |
| 4495 |  Shadow Node SVPN | US$0,002601 | -5,85% | -14,16% | - | US$15.703,56 | - |
| 4496 |  Abella Danger ASS | US$0,0001461 | 6,90% | 69,39% | - | US$15.647,81 | - |
| 4497 |  Roko ROKO | US$0,00002202 | -3,58% | -8,07% | - | US$15.632,44 | - |
| 4498 |  Mixin XIN | US$106,14 | -0,02% | 1,00% | - | US$15.817,12 | - |
| 4499 |  Capybara CAPY | US$0,00001629 | 2,56% | 139,35% | - | US$15.547,19 | - |
| 4500 |  KStarNFT KNFT | US$0,0001969 | -0,09% | -12,70% | - | US$15.473,66 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.