Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Aventa AVENT | US$0,0003954 | 24,22% | -21,75% | - | US$26.272,08 | - |
| 4252 |  eMetals MTLS | US$0,08690 | 4,30% | -7,92% | - | US$26.584,94 | - |
| 4253 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,2562 | -46,48% | -75,60% | - | US$26.127,52 | - |
| 4254 |  DOLA Borrowing Right DBR | US$0,05105 | 2,94% | 2,96% | - | US$26.037,50 | - |
| 4255 |  Sacabam SCB | US$0,00000007000 | -4,03% | 7,99% | - | US$26.018,18 | - |
| 4256 |  DARKTIMES TIMES | US$0,02863 | 6,24% | 1,20% | - | US$25.809,58 | - |
| 4257 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00002781 | 9,56% | 75,55% | - | US$25.846,78 | - |
| 4258 |  PunkAI PUNKAI | US$0,00001584 | 2,13% | -2,55% | - | US$25.567,28 | - |
| 4259 |  HBARX HBARX | US$0,06575 | -1,08% | -5,74% | - | US$25.764,91 | - |
| 4260 |  MIR Token MIR | US$0,0001296 | -3,62% | -8,38% | - | US$25.979,68 | - |
| 4261 |  UNIPOLY UNP | US$0,01846 | -6,81% | 25,42% | - | US$25.705,73 | - |
| 4262 |  MAI MIMATIC | US$0,5627 | 1,45% | -1,52% | - | US$25.646,62 | - |
| 4263 |  Archway ARCH | US$0,03618 | -4,07% | 3,65% | - | US$25.541,49 | - |
| 4264 |  Loopy LOOPY | US$0,00001333 | 3,97% | 47,46% | - | US$25.534,94 | - |
| 4265 |  Root Protocol ISME | US$0,002280 | 2,38% | 2,35% | - | US$25.459,48 | - |
| 4266 |  Moonsama SAMA | US$0,004799 | -2,92% | -2,04% | - | US$25.502,87 | - |
| 4267 |  Protocon PEN | US$0,07885 | 0,40% | 7,11% | - | US$25.458,44 | - |
| 4268 |  Peepo (SOL) $PEEP | US$0,00001200 | -2,54% | 139,43% | - | US$25.629,88 | - |
| 4269 |  Staked ICX sICX | US$0,1808 | -1,03% | -0,36% | - | US$25.369,83 | - |
| 4270 |  Nirvana Chain NAC | US$0,2865 | -0,17% | -15,96% | - | US$25.266,88 | - |
| 4271 |  Flappy FLAPPY | US$0,000001850 | -5,18% | -25,55% | - | US$25.118,32 | - |
| 4272 |  SPECIEX SPEX | US$0,002285 | -5,95% | -5,91% | - | US$25.026,79 | - |
| 4273 |  Arro Social ARRO | US$0,0001211 | 0,07% | -0,06% | - | US$24.941,01 | - |
| 4274 |  TURBOCHAIN TBC | US$0,006157 | 0,13% | 0,94% | - | US$24.896,02 | - |
| 4275 |  MEOW MEOW | US$0,01232 | 5,94% | 36,70% | - | US$24.899,16 | - |
| 4276 |  QMALL TOKEN QMALL | US$0,01555 | -0,93% | -50,38% | - | US$25.091,26 | - |
| 4277 |  Neiro on Tron NEIRO | US$0,0001626 | 14,19% | 20,49% | - | US$24.833,97 | - |
| 4278 |  Weave6 WX | US$0,0001606 | -14,85% | -22,82% | - | US$24.785,51 | - |
| 4279 |  Secretum SER | US$0,0007308 | -6,80% | -17,82% | - | US$24.689,34 | - |
| 4280 |  Hera Finance HERA | US$1,17 | -0,21% | -1,60% | - | US$24.609,83 | - |
| 4281 |  AISCII AISCII | US$0,0001309 | 23,63% | 20,83% | - | US$24.591,48 | - |
| 4282 |  Neuroni AI NEURONI | US$0,1431 | -19,31% | 3,84% | - | US$24.554,77 | - |
| 4283 |  TIME $TIME | US$0,000003300 | 2,38% | 7,91% | - | US$24.467,75 | - |
| 4284 |  Baby Pepe BABYPEPE | US$0,000002170 | 20,39% | 90,32% | - | US$24.243,11 | - |
| 4285 |  Love Monster LOVE | US$0,00002205 | -44,21% | -80,62% | - | US$23.755,09 | - |
| 4286 |  AI Metaverse AIM | US$0,003408 | -6,35% | -1,20% | - | US$24.385,66 | - |
| 4287 |  Saber SBR | US$0,001249 | -0,97% | -3,10% | - | US$24.269,27 | - |
| 4288 |  TRUMP TRUMP | US$0,00001784 | -6,61% | 34,95% | - | US$24.209,59 | - |
| 4289 |  Play Kingdom PKT | US$2,33 | -0,01% | -1,09% | - | US$24.182,25 | - |
| 4290 |  Cat CAT | - | 0,58% | 13,48% | - | US$24.163,67 | - |
| 4291 |  Matrix One MATRIX | US$0,001385 | -6,12% | -34,96% | - | US$24.148,85 | - |
| 4292 |  Clown Pepe HONK | US$0,0000007300 | 2,53% | 15,25% | - | US$21.554,75 | - |
| 4293 |  DAWKOINS DAW | US$0,0001069 | 43,33% | 107,33% | - | US$23.970,08 | - |
| 4294 |  Astra DAO ASTRADAO | US$0,00000001000 | -0,85% | 2,89% | - | US$23.873,99 | - |
| 4295 |  GSENetwork GSE | US$0,00004402 | -16,29% | 43,30% | - | US$23.964,61 | - |
| 4296 |  TensorSpace TPU | US$0,0001232 | 16,37% | 13,46% | - | US$23.709,36 | - |
| 4297 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001045 | 55,77% | 412,79% | - | US$23.703,48 | - |
| 4298 |  Exen Coin EXEN | US$0,1348 | 2,65% | 12,61% | - | US$23.671,03 | - |
| 4299 |  Index Cooperative INDEX | US$2,96 | -1,37% | -3,51% | - | US$24.669,54 | - |
| 4300 |  Dramatic chipmunk CHIP | US$0,000001380 | 2,69% | 62,46% | - | US$23.184,39 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.