Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PROOF PROOF | US$0,03559 | -19,11% | -24,79% | - | US$40.738,89 | - |
| 4052 |  BIBI BIBI | - | -5,88% | -2,17% | - | US$40.550,01 | - |
| 4053 |  Rocky ROCKY | US$0,0007236 | -6,22% | 21,02% | - | US$40.562,99 | - |
| 4054 |  OwlDAO OWL | US$0,0007387 | -3,29% | -12,17% | - | US$40.649,20 | - |
| 4055 |  Web3Workx WRKX | US$0,02942 | -0,53% | -3,97% | - | US$40.557,09 | - |
| 4056 |  ITC ITC | US$0,004672 | -1,83% | 2,78% | - | US$40.672,37 | - |
| 4057 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0004802 | -12,14% | -23,29% | - | US$40.468,04 | - |
| 4058 |  Trinity Of The Fabled ABYS | US$0,003246 | -4,92% | 2,69% | - | US$40.415,54 | - |
| 4059 |  CeBioLabs CBSL | US$0,1017 | -0,70% | -2,80% | - | US$40.241,90 | - |
| 4060 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05019 | -1,18% | -0,18% | - | US$45.340,29 | - |
| 4061 |  Guufy GUUFY | US$0,00002925 | -1,53% | 7,86% | - | US$39.678,22 | - |
| 4062 |  Fanton FTON | US$0,01101 | -8,36% | 0,25% | - | US$40.036,69 | - |
| 4063 |  ConsciousDao CVN | US$0,1045 | -3,44% | -41,08% | - | US$40.007,84 | - |
| 4064 |  CryptoXpress XPRESS | US$0,05039 | -3,76% | -6,36% | - | US$39.863,59 | - |
| 4065 |  The Libertarian Dog LIBERTA | US$0,001235 | -1,58% | -16,60% | - | US$39.775,18 | - |
| 4066 |  CFX Quantum CFXQ | US$0,004339 | 0,23% | 0,23% | - | US$39.810,01 | - |
| 4067 |  Sealwifhat SI | US$0,0004492 | 45,09% | 96,97% | - | US$39.676,40 | - |
| 4068 |  bul BUL | US$0,0000003800 | 21,22% | 43,13% | - | US$39.640,18 | - |
| 4069 |  Communis COM | - | -26,72% | -19,59% | - | US$39.653,51 | - |
| 4070 |  Bird Dog BIRDDOG | US$0,002662 | -2,10% | -8,42% | - | US$39.462,36 | - |
| 4071 |  Giggle Academy GIGGLE | US$0,0003997 | -0,47% | -77,76% | - | US$39.679,94 | - |
| 4072 |  Cyber Dog CDOG | US$0,001578 | 0,97% | 0,88% | - | US$39.058,83 | - |
| 4073 |  LEOX LEOX | US$0,2403 | -4,21% | -6,85% | - | US$39.313,67 | - |
| 4074 |  Greever GVL | US$0,01659 | -14,52% | 3,73% | - | US$39.240,75 | - |
| 4075 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -8,68% | 8,23% | - | US$39.043,89 | - |
| 4076 |  Pi INU PINU | US$0,0000009000 | -5,45% | 23,87% | - | US$39.047,78 | - |
| 4077 |  /send SEND | US$0,0001076 | 7,72% | 26,55% | - | US$38.914,81 | - |
| 4078 |  WATTTON WATT | US$0,00003696 | -9,78% | -15,06% | - | US$38.536,84 | - |
| 4079 |  Race Kingdom ATOZ | US$0,04390 | -0,04% | -0,50% | - | US$38.572,60 | - |
| 4080 |  Angle Protocol EURA | US$1,09 | 0,02% | -0,19% | - | US$38.475,78 | - |
| 4081 |  UXD Stablecoin UXD | US$0,9999 | 0,01% | 0,01% | - | US$38.375,47 | - |
| 4082 |  You Looked CIRCLE | US$0,001210 | -6,23% | 62,81% | - | US$38.942,15 | - |
| 4083 |  Amnis Aptos Coin AMAPT | US$10,15 | 4,86% | 17,58% | - | US$38.304,53 | - |
| 4084 |  MindCoin MIND | US$0,00001745 | -8,35% | -22,70% | - | US$38.265,28 | - |
| 4085 |  Bazed Games BAZED | US$0,03078 | -15,96% | -42,47% | - | US$38.198,00 | - |
| 4086 |  HbarSuite HSUITE | US$0,0005293 | -2,57% | -6,66% | - | US$38.094,21 | - |
| 4087 |  Web3War FPS | US$0,02445 | 24,88% | 11,80% | - | US$37.846,12 | - |
| 4088 |  ScapesMania MANIA | US$0,002092 | -2,70% | -31,96% | - | US$37.816,56 | - |
| 4089 |  Maganomics MAGANOMICS | US$0,000001140 | -22,82% | -27,39% | - | US$37.748,53 | - |
| 4090 |  Bird Dog BIRDDOG | US$0,000004530 | -9,59% | -24,44% | - | US$37.540,39 | - |
| 4091 |  Alux Jownes JOWNES | US$0,0006866 | -4,45% | -3,69% | - | US$37.266,20 | - |
| 4092 |  illumineX IX | US$0,1680 | -9,99% | -21,06% | - | US$37.350,62 | - |
| 4093 |  BaseSwap BSWAP | US$0,2630 | 9,36% | 37,14% | - | US$36.806,26 | - |
| 4094 |  Brian Arm Strong BRIAN | US$0,0003285 | -1,19% | 0,00% | - | US$36.962,07 | - |
| 4095 |  Black Dragon BLACKDRAGON | US$0,00000005000 | 22,49% | 23,53% | - | US$35.285,37 | - |
| 4096 |  ONINO ONI | US$0,08859 | 6,25% | 5,56% | - | US$36.988,42 | - |
| 4097 |  Spike SPIKE | US$0,000004130 | -6,34% | -15,38% | - | US$40.514,48 | - |
| 4098 |  Cryptify CRYPT | US$0,0005807 | -4,64% | -40,09% | - | US$36.485,28 | - |
| 4099 |  Ninja Squad Token NST | US$2,53 | 2,75% | -7,40% | - | US$36.725,69 | - |
| 4100 |  Kenshi KNS | US$0,02255 | -4,11% | -3,87% | - | US$36.666,60 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.