Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Wojak Mask MASK | US$0,000001130 | 29,19% | 205,39% | - | US$51.568,56 | - |
| 3952 |  LimoCoin Swap LMCSWAP | US$0,002575 | -24,54% | 7,24% | - | US$51.515,18 | - |
| 3953 |  Game of Memes GOME | US$0,001567 | -4,31% | 16,98% | - | US$51.571,10 | - |
| 3954 |  Coding Dino DINO | US$0,00004988 | -0,07% | 0,36% | - | US$51.502,81 | - |
| 3955 |  Sheertopia AMBO | US$0,004947 | -3,74% | 65,40% | - | US$51.183,76 | - |
| 3956 |  Jail Cat CUFF | US$0,0001636 | -6,17% | 83,76% | - | US$51.007,64 | - |
| 3957 |  DfiStarter DFI | US$0,003642 | -0,08% | -0,12% | - | US$50.872,98 | - |
| 3958 |  Myra MYRA | US$0,001061 | 8,90% | 37,98% | - | US$50.911,99 | - |
| 3959 |  LOAFCAT LOAFCAT | US$0,00003115 | 5,48% | 6,76% | - | US$50.649,72 | - |
| 3960 |  Metastrike MTS | US$0,002568 | 0,05% | -9,62% | - | US$50.791,84 | - |
| 3961 |  USP Token USP | US$2,12 | -0,23% | -4,76% | - | US$50.271,05 | - |
| 3962 |  bitFloki BFLOKI | US$0,0000003000 | -0,10% | -3,66% | - | US$50.479,21 | - |
| 3963 |  Aark AARK | US$0,007108 | -1,66% | -3,84% | - | US$49.387,12 | - |
| 3964 |  NIQAB WORLD ORDER NIQAB | US$0,0001355 | 97,74% | 371,44% | - | US$49.756,19 | - |
| 3965 |  Magic Internet Money MIM | US$1,0000 | -0,18% | -0,08% | - | US$49.458,30 | - |
| 3966 |  Africarare Ubuntu UBU | US$0,03745 | -0,72% | -1,46% | - | US$50.039,44 | - |
| 3967 |  XENO Governance GXE | US$0,01343 | 1,15% | -0,43% | - | US$49.830,55 | - |
| 3968 |  Launchpool LPOOL | US$0,06213 | -7,68% | -9,46% | - | US$49.018,99 | - |
| 3969 |  Towelie TOWELI | US$0,0009100 | 15,08% | -6,07% | - | US$50.059,12 | - |
| 3970 |  XNET Mobile XNET | US$0,1260 | -2,71% | -8,83% | - | US$53.548,03 | - |
| 3971 |  SteakHut Finance STEAK | US$0,4889 | 1,56% | 24,42% | - | US$49.477,25 | - |
| 3972 |  FERMA SOSEDI FERMA | US$0,1270 | -0,89% | -4,76% | - | US$49.397,11 | - |
| 3973 |  LEMON LEMN | US$0,0003910 | -38,55% | -43,93% | - | US$49.279,38 | - |
| 3974 |  Astroon AST | US$0,005201 | -0,52% | -1,61% | - | US$49.351,68 | - |
| 3975 |  STYLE Protocol STYLE | US$0,001108 | 0,34% | -4,45% | - | US$49.654,33 | - |
| 3976 |  Nyxia AI NYXC | US$0,06769 | 4,48% | 84,03% | - | US$49.062,42 | - |
| 3977 |  Neuron NRN | US$0,03675 | -3,22% | -19,21% | - | US$48.967,79 | - |
| 3978 |  Shinobi NINJA | US$0,001103 | 7,73% | -2,14% | - | US$48.282,31 | - |
| 3979 |  Tyler TYLER | US$0,0004812 | 47,35% | 0,00% | - | US$48.802,86 | - |
| 3980 |  Megaton Finance MEGA | US$0,04046 | 0,07% | -1,98% | - | US$48.622,82 | - |
| 3981 |  Landwolf (Base) WOLF | - | 4,00% | -11,04% | - | US$48.715,76 | - |
| 3982 |  AstraAI ASTRA | US$1,25 | 11,08% | -9,02% | - | US$48.381,38 | - |
| 3983 |  MAGA MAGA | US$0,01641 | -9,13% | 114,85% | - | US$48.346,40 | - |
| 3984 |  Crepe Coin CREPE | US$0,003432 | 1,16% | -30,79% | - | US$48.382,14 | - |
| 3985 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,00001285 | -7,90% | 0,00% | - | US$47.920,67 | - |
| 3986 |  JinPeng JIN | US$0,001006 | 0,18% | -29,61% | - | US$48.099,37 | - |
| 3987 |  Arker ARKER | US$0,00006418 | -0,07% | 0,73% | - | US$47.696,26 | - |
| 3988 |  Note NOTE | US$1,00 | -0,08% | -0,48% | - | US$47.427,68 | - |
| 3989 |  Peepo PEEPO | US$0,00000001000 | -11,44% | -41,13% | - | US$46.688,38 | - |
| 3990 |  Frog FROG | US$0,000003420 | -4,10% | 3,10% | - | US$47.326,14 | - |
| 3991 |  XIDR XIDR | US$0,00006422 | 0,00% | 0,63% | - | US$47.134,26 | - |
| 3992 |  Ethical Finance ETHI | US$0,0006807 | -0,72% | 0,92% | - | US$47.346,58 | - |
| 3993 |  Abel finance ABEL | US$0,0002399 | 1,54% | -27,04% | - | US$47.065,38 | - |
| 3994 |  Mythos MYTH | US$0,2122 | -2,32% | 9,51% | - | US$46.415,43 | - |
| 3995 |  adDICKted DICK | US$0,002749 | 2,72% | 0,71% | - | US$46.604,96 | - |
| 3996 |  YouCoin Metaverse (new) UCON | US$35,04 | -3,23% | 0,78% | - | US$46.553,70 | - |
| 3997 |  Xahau XAH | US$0,05868 | -9,08% | -30,21% | - | US$46.477,60 | - |
| 3998 |  Doge-PEPE DOGEPEPE | - | 0,00% | -100,00% | - | US$46.341,51 | - |
| 3999 |  This Is Fine (thisisfine.vip) FINE | US$0,00000002000 | -39,60% | 0,00% | - | US$46.049,28 | - |
| 4000 |  ELON BUYS TWITTER EBT | - | -66,68% | -97,92% | - | US$45.943,01 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.