Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  WEEX Token WXT | US$0,01245 | -0,23% | 1,73% | - | US$31.750,73 | - |
| 4152 |  CHUCHU CHUCHU | US$0,1752 | -20,69% | 4,30% | - | US$30.971,18 | - |
| 4153 |  Monkey MONKEY | - | -6,31% | 5,80% | - | US$31.548,31 | - |
| 4154 |  batcat BTC | US$0,0003579 | 70,26% | 441,03% | - | US$31.510,18 | - |
| 4155 |  ArgentinaCoin ARG | US$0,0002057 | -2,53% | 56,03% | - | US$31.501,90 | - |
| 4156 |  Tribal Finance TRIBL | US$0,9385 | 0,03% | -5,74% | - | US$31.452,29 | - |
| 4157 |  Flayer FLAY | US$0,03060 | 6,98% | 54,48% | - | US$31.439,24 | - |
| 4158 |  Honey Badger HOBA | US$0,3132 | 3,92% | 60,59% | - | US$31.401,71 | - |
| 4159 |  Lootex LOOT | US$0,01167 | -1,78% | -20,91% | - | US$31.442,11 | - |
| 4160 |  Viblos VIBLO | US$0,0005349 | 0,82% | 1,58% | - | US$31.359,78 | - |
| 4161 |  Ents ENTS | US$0,0001365 | -1,61% | -1,84% | - | US$31.271,90 | - |
| 4162 |  Skillful AI SKAI | US$0,03225 | -12,14% | -38,77% | - | US$31.475,74 | - |
| 4163 |  VeraOne VRO | US$85,55 | -1,05% | -0,89% | - | US$31.060,24 | - |
| 4164 |  EaveAI EAVE | US$0,2681 | -6,99% | -20,65% | - | US$34.283,55 | - |
| 4165 |  PEPE 0x69 ON BASE PEPE | - | -0,27% | -10,43% | - | US$30.871,80 | - |
| 4166 |  LUXO LUXO | US$0,03913 | -1,21% | -1,20% | - | US$30.830,09 | - |
| 4167 |  Space Token SPACE | US$0,009293 | -0,75% | -0,40% | - | US$30.794,89 | - |
| 4168 |  dogwifscarf WIFS | US$0,00006447 | 1,35% | 30,74% | - | US$30.777,28 | - |
| 4169 |  Nigi NIGI | US$0,0003086 | 15,76% | 142,02% | - | US$30.552,90 | - |
| 4170 |  Pi PI | US$45,08 | -5,29% | 16,19% | - | US$30.255,87 | - |
| 4171 |  BBC BBC | US$0,03733 | 2,14% | -13,94% | - | US$30.278,61 | - |
| 4172 |  Otherworld OWN | US$0,6404 | -7,73% | 2,95% | - | US$30.595,09 | - |
| 4173 |  Round X RNDX | US$0,00001701 | -1,16% | -18,99% | - | US$30.577,14 | - |
| 4174 |  Malinka MLNK | US$0,001591 | -0,34% | -0,73% | - | US$30.644,53 | - |
| 4175 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00007106 | -33,58% | 514,42% | - | US$30.515,12 | - |
| 4176 |  Dogelana DGLN | US$0,00001979 | -13,78% | 57,27% | - | US$30.582,27 | - |
| 4177 |  Wrapped XDAI wxDai | US$0,9996 | -0,12% | -0,14% | - | US$29.840,74 | - |
| 4178 |  Poken PKN | US$0,0001760 | -0,65% | -4,23% | - | US$29.941,66 | - |
| 4179 |  ICPSwap Token ICS | US$0,01942 | -1,94% | -15,78% | - | US$29.989,89 | - |
| 4180 |  WUFFI WUF | US$0,0000004800 | -1,45% | 11,85% | - | US$29.851,55 | - |
| 4181 |  Neo Tokyo BYTES | US$4,85 | -7,94% | 4,09% | - | US$29.872,25 | - |
| 4182 |  Truebit TRU | US$0,1293 | -0,54% | 1,24% | - | US$32.062,83 | - |
| 4183 |  Donald Trump TRUMP2024 | - | 23,05% | 47,06% | - | US$29.450,47 | - |
| 4184 |  ChillPill $CHILL | - | 42,46% | 42,46% | - | US$29.777,58 | - |
| 4185 |  NutFlex NUT | US$0,0001810 | 22,15% | 217,83% | - | US$29.593,73 | - |
| 4186 |  00 Token 00 | US$0,03323 | -1,31% | -1,94% | - | US$29.610,02 | - |
| 4187 |  GoSleep ZZZ | US$0,004330 | -1,22% | -27,68% | - | US$29.552,96 | - |
| 4188 |  LittleMami LMC | US$0,002929 | -1,71% | -9,04% | - | US$29.499,03 | - |
| 4189 |  LFIT LFIT | US$1,49 | 12,85% | 30,25% | - | US$29.421,29 | - |
| 4190 |  DackieSwap DACKIE | US$0,0007064 | -3,85% | -3,93% | - | US$29.427,13 | - |
| 4191 |  NumberGoUpTech TECH | US$0,00002429 | -3,61% | -1,65% | - | US$29.377,61 | - |
| 4192 |  FreeBnk FRBK | US$0,01657 | -4,19% | -13,25% | - | US$29.357,48 | - |
| 4193 |  Ageio Stagnum AGT | US$0,0009698 | -0,19% | 10,98% | - | US$29.382,79 | - |
| 4194 |  Censored Ai CENS | - | -15,48% | -0,71% | - | US$29.275,14 | - |
| 4195 |  Polkaswap PSWAP | US$0,0001754 | 7,30% | -23,10% | - | US$28.835,03 | - |
| 4196 |  iDypius IDYP | US$0,0004861 | -1,40% | 0,26% | - | US$29.233,72 | - |
| 4197 |  KridaFans KRIDA | US$0,005465 | -0,51% | -8,19% | - | US$29.274,82 | - |
| 4198 |  METAHUB FINANCE MEN | US$0,09037 | -6,24% | -13,08% | - | US$29.219,27 | - |
| 4199 |  AptosLaunch Token ALT | US$0,01024 | 14,15% | 22,59% | - | US$29.096,22 | - |
| 4200 |  Fine FINE | - | 6,23% | 11,86% | - | US$29.049,12 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.