Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BEBE BEBE | US$0,00000005000 | 36,32% | 731,47% | - | US$1.686.505 | - |
| 2852 |  Anzen Finance USDZ | US$0,9997 | -0,06% | -0,07% | - | US$1.681.927 | - |
| 2853 |  SAINO SIO | US$1,10 | -4,77% | -15,04% | - | US$1.682.671 | - |
| 2854 |  Dark MAGA DMAGA | US$0,008971 | -7,26% | 44,99% | - | US$1.662.149 | - |
| 2855 |  LOOPY (SUI) LOOPY | US$0,000008120 | -14,48% | 0,00% | - | US$1.660.867 | - |
| 2856 |  BOME TRUMP TRUMP | US$0,006486 | 248,23% | -89,19% | - | US$1.622.868 | - |
| 2857 |  DogeSwap DOG | US$0,005455 | -1,17% | 45,37% | - | US$1.643.272 | - |
| 2858 |  APF coin APFC | US$0,7214 | -1,56% | -2,03% | - | US$1.618.330 | - |
| 2859 |  Neiro Solana (neirobropump.com) NEIRO | US$0,005252 | -14,01% | -5,85% | - | US$1.614.724 | - |
| 2860 |  Build Your Dream BYD | US$0,00003149 | 22,77% | 147,62% | - | US$1.617.648 | - |
| 2861 |  LayerAI LAI | US$0,01603 | 2,68% | -1,92% | - | US$1.606.073 | - |
| 2862 |  PUPS•WORLD•PEACE PUPS | US$0,1543 | -15,39% | 0,00% | - | US$1.606.300 | - |
| 2863 |  TurtSat TURT | US$0,002012 | -6,17% | -7,44% | - | US$1.581.974 | - |
| 2864 |  Gala Music MUSIC | US$0,05492 | 0,01% | 12,10% | - | US$1.568.557 | - |
| 2865 |  StakeVault.Network SVN | US$0,06743 | -4,83% | -6,80% | - | US$1.580.615 | - |
| 2866 |  Seamless SEAM | US$1,19 | -5,74% | -10,60% | - | US$1.571.244 | - |
| 2867 |  Unagi Token UNA | US$0,02129 | 158,73% | 211,32% | - | US$1.564.002 | - |
| 2868 |  Unicorn UWU | US$0,001430 | 15,07% | 87,82% | - | US$1.555.240 | - |
| 2869 |  Diamond Castle DMCK | US$0,01844 | -0,24% | -0,24% | - | US$1.559.024 | - |
| 2870 |  Keyboard Cat KEYCAT | US$0,006834 | 11,64% | 32,59% | - | US$1.541.788 | - |
| 2871 |  Shitcoin (SOL) SHIT | US$0,005967 | -16,99% | 20,37% | - | US$1.526.378 | - |
| 2872 |  UBIT UBIT | US$0,1190 | 0,00% | -0,01% | - | US$1.514.705 | - |
| 2873 |  Mao MAO | US$0,004212 | -8,62% | -56,15% | - | US$1.510.751 | - |
| 2874 |  Kumala Herris MAWA | US$0,007305 | -7,86% | 0,00% | - | US$1.501.311 | - |
| 2875 |  FUD FUD | US$0,0000008600 | -3,62% | 10,72% | - | US$1.495.913 | - |
| 2876 |  cats (Ordinals) cats | US$0,0001178 | -3,41% | -79,76% | - | US$1.485.167 | - |
| 2877 |  Serenity Shield SERSH | US$0,06572 | -6,40% | -15,52% | - | US$1.422.775 | - |
| 2878 |  CSI888 CSI | US$0,005344 | 12,53% | 0,00% | - | US$1.430.875 | - |
| 2879 |  Mice (Ordinals) MICE | US$0,002436 | -9,08% | -10,69% | - | US$1.418.250 | - |
| 2880 |  TUBES TUBES | US$0,5002 | 0,04% | 0,05% | - | US$1.380.421 | - |
| 2881 |  eCredits ECS | US$0,003393 | -2,46% | -6,71% | - | US$1.362.385 | - |
| 2882 |  r/snoofi R/SNOOFI | US$0,009903 | -15,48% | 5,75% | - | US$1.325.503 | - |
| 2883 |  Thunder Brawl THB | US$0,02999 | -0,82% | -0,24% | - | US$1.343.264 | - |
| 2884 |  Chitan CHITAN | US$0,001388 | 10,63% | 1,32% | - | US$1.349.086 | - |
| 2885 |  Avive World AVIVE | US$0,002238 | -1,26% | -8,12% | - | US$1.340.828 | - |
| 2886 |  StarryNift SNIFT | US$0,02278 | 10,32% | -19,59% | - | US$1.333.438 | - |
| 2887 |  Saros SAROS | US$0,001985 | 4,16% | -3,41% | - | US$1.322.940 | - |
| 2888 |  My Dog Is The DEV DEV | US$0,002609 | -8,79% | 19,69% | - | US$1.318.432 | - |
| 2889 |  BitStable BSSB | US$0,1383 | 0,73% | -5,65% | - | US$1.309.801 | - |
| 2890 |  Repost Dog $RDOG | US$0,0005767 | 0,02% | -32,91% | - | US$1.312.926 | - |
| 2891 |  EscoinToken ELG | US$0,6481 | -0,26% | 0,41% | - | US$1.313.285 | - |
| 2892 |  hehe HEHE | US$0,02498 | -10,35% | -10,86% | - | US$1.283.736 | - |
| 2893 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000009720 | 3,72% | -27,48% | - | US$1.299.785 | - |
| 2894 |  Joe coin JOE | US$0,04862 | 7,84% | 46,33% | - | US$1.284.251 | - |
| 2895 |  INTOverse TOX | US$0,09370 | 5,28% | -2,43% | - | US$1.283.243 | - |
| 2896 |  Kitten Haimer KHAI | US$0,4558 | 13,04% | 10,02% | - | US$1.284.395 | - |
| 2897 |  IQ50 IQ50 | US$0,000006160 | 19,76% | 21,65% | - | US$1.255.737 | - |
| 2898 |  Love Earn Enjoy LEE | US$2,00 | 0,47% | 4,18% | - | US$1.257.459 | - |
| 2899 |  MawCAT MAW | US$0,00003565 | 0,00% | -0,01% | - | US$1.248.284 | - |
| 2900 |  GameStop GME | US$0,00002925 | 60,29% | 70,85% | - | US$1.224.022 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.