Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ZChains ZCD | US$0,2517 | -2,91% | -1,68% | - | US$6.018.062 | - |
| 2752 |  MetaMars MARS | US$1,00 | 13,32% | 0,00% | - | US$5.986.200 | - |
| 2753 |  Peng PENG | US$0,2473 | 10,89% | 90,98% | - | US$5.867.486 | - |
| 2754 |  USD+ USD+ | US$1,00 | -0,02% | 0,04% | - | US$5.640.544 | - |
| 2755 |  Savings Dai SDAI | US$1,11 | 0,01% | 0,10% | - | US$5.644.380 | - |
| 2756 |  Doland Tremp TREMP | US$0,3427 | -1,06% | -1,03% | - | US$5.550.869 | - |
| 2757 |  GHO GHO | US$1,00 | -0,11% | 0,09% | - | US$5.516.620 | - |
| 2758 |  QuantixAI QAI | US$79,23 | -0,37% | -0,02% | - | US$5.487.801 | - |
| 2759 |  PDX Coin PDX | US$186,34 | 0,65% | -0,10% | - | US$5.361.707 | - |
| 2760 |  AI Companions AIC | US$0,08194 | 1,12% | -10,83% | - | US$5.111.045 | - |
| 2761 |  Aura AURA | US$0,03884 | -16,93% | 75,37% | - | US$5.026.276 | - |
| 2762 |  ZynCoin ZYN | US$0,08361 | 9,33% | 69,22% | - | US$4.801.686 | - |
| 2763 |  HEX (PulseChain) HEX | US$0,01426 | -11,38% | -16,41% | - | US$4.620.302 | - |
| 2764 |  WhiteBIT Coin WBT | US$15,30 | 0,71% | 33,25% | - | US$4.590.107 | - |
| 2765 |  TitanX TITANX | US$0,000001360 | 13,67% | 56,42% | - | US$4.517.979 | - |
| 2766 |  Harambe on Solana HARAMBE | US$0,04605 | 29,54% | 72,51% | - | US$4.478.110 | - |
| 2767 |  FIGHT TO MAGA FIGHT | US$0,01056 | 3,62% | -26,84% | - | US$4.454.926 | - |
| 2768 |  Altered State Token ASTO | US$0,01150 | 3,79% | -0,69% | - | US$4.413.736 | - |
| 2769 |  Zeus Network ZEUS | US$0,2621 | -2,21% | -4,98% | - | US$4.311.621 | - |
| 2770 |  AUSD AUSD | US$0,9996 | 0,01% | -0,01% | - | US$4.264.146 | - |
| 2771 |  RYO Coin RYO | US$9,80 | -0,43% | -3,64% | - | US$4.158.792 | - |
| 2772 |  Suiman SUIMAN | US$0,006038 | -16,87% | 0,00% | - | US$4.151.328 | - |
| 2773 |  smolecoin SMOLE | US$0,00003790 | -0,54% | 1,57% | - | US$3.895.233 | - |
| 2774 |  Puff The Dragon PUFF | US$0,06764 | -2,37% | 0,17% | - | US$3.804.698 | - |
| 2775 |  Foxy FOXY | US$0,008909 | -3,01% | 17,95% | - | US$3.793.570 | - |
| 2776 |  Layer3 L3 | US$0,05898 | 1,17% | 4,61% | - | US$3.822.258 | - |
| 2777 |  Bitcoin Cats 1CAT | US$0,001829 | -7,63% | 9,53% | - | US$3.701.998 | - |
| 2778 |  TERMINUS TERMINUS | US$0,1910 | 1,19% | 0,00% | - | US$3.573.817 | - |
| 2779 |  4 FOUR | US$0,001045 | -16,98% | -34,54% | - | US$3.514.472 | - |
| 2780 |  Cheems (cheems.pet) CHEEMS | US$0,0000001500 | 3,82% | 20,70% | - | US$3.467.722 | - |
| 2781 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,004640 | -3,93% | 33,62% | - | US$3.362.757 | - |
| 2782 |  P2P Solutions foundation P2PS | US$159,82 | -0,33% | 1,24% | - | US$4.621.197 | - |
| 2783 |  Black Phoenix BPX | US$1,21 | 71,84% | 2,01% | - | US$3.238.961 | - |
| 2784 |  Neiro Pump NEIRO | US$0,001489 | 116,62% | -6,50% | - | US$3.132.268 | - |
| 2785 |  Book of Ethereum BOOE | US$0,6109 | 32,59% | 163,14% | - | US$3.150.397 | - |
| 2786 |  Wibegram WIBE | US$1,16 | 0,12% | 0,16% | - | US$3.157.567 | - |
| 2787 |  MISHA MISHA | US$0,000004340 | -1,89% | -4,13% | - | US$3.113.517 | - |
| 2788 |  Meson Network MSN | US$0,1520 | 1,45% | 2,52% | - | US$3.078.767 | - |
| 2789 |  Cryptonex CNX | US$32,01 | -1,20% | -0,65% | - | US$3.128.593 | - |
| 2790 |  Doggo (doggocto.com) DOGGO | US$0,00001927 | -2,38% | -19,11% | - | US$3.025.014 | - |
| 2791 |  Ethervista VISTA | US$7,69 | 40,02% | 68,85% | - | US$2.925.835 | - |
| 2792 |  LABUBU SOL LABUBU | US$0,003813 | -39,88% | 0,00% | - | US$2.874.686 | - |
| 2793 |  FOGNET FOG | US$0,1092 | 13,70% | 39,13% | - | US$2.841.153 | - |
| 2794 |  NADA Protocol Token NADA | US$0,001174 | -0,62% | -6,06% | - | US$2.779.675 | - |
| 2795 |  Flappymoonbird FMB | US$0,01722 | 0,14% | -12,14% | - | US$2.735.043 | - |
| 2796 |  Cloud CLOUD | US$0,4169 | -0,34% | 1,20% | - | US$2.681.797 | - |
| 2797 |  Gui Inu GUI | US$0,00003638 | -3,21% | 28,52% | - | US$2.622.634 | - |
| 2798 |  MOG CAT MOG | US$0,003038 | 228,17% | -34,81% | - | US$2.583.626 | - |
| 2799 |  Elumia Crowns ELU | US$0,004010 | -1,78% | -10,50% | - | US$2.569.846 | - |
| 2800 |  Abble AABL | US$0,01263 | 29,74% | 1,00% | - | US$2.513.725 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.