Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  USDS USDS | US$0,9964 | -0,64% | -0,29% | - | US$1.226.913 | - |
| 2902 |  AIRDROP2049 AIRDROP | US$0,004387 | 4,26% | 0,00% | - | US$1.209.042 | - |
| 2903 |  real fast SPEED | US$0,006891 | 130,15% | 453,69% | - | US$1.183.842 | - |
| 2904 |  Vyvo Coin VSC | US$0,01360 | -1,69% | -3,69% | - | US$1.187.707 | - |
| 2905 |  Port3 Network PORT3 | US$0,02558 | 4,03% | -23,28% | - | US$1.187.570 | - |
| 2906 |  Memetic / PepeCoin MEME | US$0,01115 | -3,62% | 8,92% | - | US$1.218.353 | - |
| 2907 |  Pika PIKA | US$0,8210 | -4,55% | -18,46% | - | US$1.175.557 | - |
| 2908 |  Sky SKY | US$0,05513 | -2,97% | -9,14% | - | US$1.169.834 | - |
| 2909 |  Binancedog BINANCEDOG | US$0,0007987 | -3,87% | -14,15% | - | US$1.162.475 | - |
| 2910 |  LocaGo LCG | US$0,01708 | 4,41% | 30,46% | - | US$1.156.060 | - |
| 2911 |  DeBox BOX | US$0,04687 | -0,22% | -10,08% | - | US$1.152.165 | - |
| 2912 |  Sturdy STRDY | US$1,57 | 88,63% | 73,76% | - | US$1.146.496 | - |
| 2913 |  Banana Tape Wall BTW | US$0,004626 | 41,56% | 194,66% | - | US$1.142.580 | - |
| 2914 |  Usual Stablecoin USD0 | US$0,9996 | -0,06% | -0,13% | - | US$1.118.929 | - |
| 2915 |  Analysoor ZERO | US$0,1196 | -0,71% | -3,85% | - | US$1.140.143 | - |
| 2916 |  Slash Vision Labs SVL | US$0,008373 | 0,05% | 3,36% | - | US$1.139.061 | - |
| 2917 |  AgentLayer AGENT | US$0,01312 | -1,41% | 0,25% | - | US$1.133.177 | - |
| 2918 |  SunWukong SUNWUKONG | US$0,005147 | -3,43% | -13,71% | - | US$1.121.601 | - |
| 2919 |  Bityuan BTY | US$0,08280 | -0,91% | -4,52% | - | US$1.119.107 | - |
| 2920 |  Massive Protocol MAV | US$0,1834 | -0,47% | 0,39% | - | US$1.107.256 | - |
| 2921 |  Zeta ZEX | US$0,04879 | -12,02% | 29,29% | - | US$1.077.570 | - |
| 2922 |  Jason Derulo JASON | US$0,001332 | -10,32% | -10,94% | - | US$1.041.558 | - |
| 2923 |  TRUMP AI TRUMP | US$0,02667 | 141,76% | 67,00% | - | US$1.062.805 | - |
| 2924 |  melo MELO | US$0,000004790 | -5,94% | 116,41% | - | US$1.058.181 | - |
| 2925 |  SmartWorld Global SWGT | US$0,1946 | -2,41% | -2,39% | - | US$1.069.235 | - |
| 2926 |  lolcat cats | US$0,00000006000 | 0,00% | -0,01% | - | US$1.048.765 | - |
| 2927 |  Torah Network VP | US$0,2563 | 1,33% | 65,25% | - | US$1.047.130 | - |
| 2928 |  Overnight USDC+ USDC+ | US$0,9993 | -0,11% | 0,00% | - | US$1.054.951 | - |
| 2929 |  SNAP $NAP | US$0,000004980 | 0,54% | 7,68% | - | US$1.034.135 | - |
| 2930 |  Smiling Dolphin MIHARU | US$0,01371 | -7,46% | 0,00% | - | US$1.051.588 | - |
| 2931 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,14% | 0,18% | - | US$1.033.252 | - |
| 2932 |  INVITE Token INVITE | US$0,007605 | -4,06% | 18,35% | - | US$1.035.470 | - |
| 2933 |  Joseon Mun JSM | US$0,01221 | -0,16% | -0,53% | - | US$1.042.795 | - |
| 2934 |  Router Protocol (New) ROUTE | US$0,05908 | -7,12% | 8,48% | - | US$1.032.957 | - |
| 2935 |  Abey ABEY | US$0,1741 | -2,85% | -5,60% | - | US$1.015.907 | - |
| 2936 |  UNIUM UNM | US$7,06 | -0,14% | -0,59% | - | US$1.011.204 | - |
| 2937 |  CrossFi XFI | US$0,9917 | 8,06% | 33,03% | - | US$1.003.957 | - |
| 2938 |  TENET TENET | US$0,004472 | -1,18% | -6,13% | - | US$1.005.178 | - |
| 2939 |  catwifbag BAG | US$0,005264 | -11,30% | 218,47% | - | US$1.023.626 | - |
| 2940 |  LOULOU LOULOU | US$0,002078 | -17,08% | -16,88% | - | US$1.002.519 | - |
| 2941 |  Resistance Dog REDO | US$0,2984 | 0,12% | 0,34% | - | US$996.797 | - |
| 2942 |  Elixir deUSD DEUSD | US$0,9996 | -0,05% | -0,06% | - | US$981.091 | - |
| 2943 |  Froge (ETH) FROGE | - | -25,69% | 119,25% | - | US$941.931 | - |
| 2944 |  BST Chain BSTC | US$4,06 | 1,04% | -1,21% | - | US$975.837 | - |
| 2945 |  Monkey Pox POX | US$0,04569 | 3,07% | -13,78% | - | US$960.158 | - |
| 2946 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001596 | 241,43% | 641,90% | - | US$961.619 | - |
| 2947 |  META PLUS TOKEN MTS | US$0,009929 | -2,13% | -2,83% | - | US$946.349 | - |
| 2948 |  Flying Avocado Cat FAC | US$1,22 | 21,50% | 29,17% | - | US$940.874 | - |
| 2949 |  Zack Morris ZACK | US$0,02274 | -4,68% | 47,93% | - | US$926.711 | - |
| 2950 |  Frax Finance - Frax Ether FRXETH | US$2.459,21 | -0,58% | 1,46% | - | US$933.091 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.