Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Virtuals Protocol VIRTUAL | US$0,06189 | 5,07% | 10,44% | US$61.885.554 | US$917.561 | 1.000.000.000 VIRTUAL |
| 502 |  Clash of Lilliput COL | US$0,7543 | -0,53% | 0,04% | US$61.908.270 | US$84.204,51 | 82.074.400 COL |
| 503 |  Bancor BNT | US$0,4920 | -0,54% | 1,15% | US$61.439.219 | US$2.065.358 | 124.874.783 BNT |
| 504 |  Secret SCRT | US$0,2101 | 1,97% | 4,11% | US$61.146.858 | US$1.152.515 | 291.020.205 SCRT |
| 505 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | 0,03% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 506 |  PeiPei (ETH) PEIPEI | US$0,0000001500 | -4,98% | -14,04% | US$59.825.493 | US$2.156.207 | 411.156.343.662.800 PEIPEI |
| 507 |  Pocket Network POKT | US$0,03647 | -2,75% | -1,17% | US$59.790.073 | US$410.529 | 1.639.345.851 POKT |
| 508 |  Landwolf 0x67 WOLF | US$0,00006612 | -5,69% | -6,61% | US$59.652.930 | US$1.019.226 | 902.159.505.150 WOLF |
| 509 |  ARPA ARPA | US$0,03920 | -0,47% | -1,93% | US$59.574.571 | US$4.066.243 | 1.519.586.598 ARPA |
| 510 |  Gods Unchained GODS | US$0,1834 | -2,93% | -0,96% | US$59.360.787 | US$862.305 | 323.750.001 GODS |
| 511 |  Goldfinch GFI | US$2,03 | -3,90% | -10,75% | US$59.208.440 | US$1.024.651 | 29.135.286 GFI |
| 512 |  Gitcoin GTC | US$0,6867 | -0,60% | -2,02% | US$58.989.932 | US$3.409.094 | 85.904.586 GTC |
| 513 |  Wilder World WILD | US$0,2240 | -0,09% | -13,47% | US$58.882.526 | US$519.007 | 262.909.512 WILD |
| 514 |  NYM NYM | US$0,07344 | -0,70% | 2,95% | US$58.840.835 | US$941.214 | 801.157.280 NYM |
| 515 |  Toko Token TKO | US$0,3472 | 0,26% | -5,80% | US$58.635.238 | US$1.702.262 | 168.881.547 TKO |
| 516 |  Badger DAO BADGER | US$2,88 | -0,56% | 4,20% | US$58.504.124 | US$4.616.244 | 20.291.082 BADGER |
| 517 |  LimeWire LMWR | US$0,1941 | 29,30% | 23,25% | US$58.072.109 | US$4.883.477 | 299.232.497 LMWR |
| 518 |  Assemble AI ASM | US$0,03960 | 30,57% | 57,38% | US$59.393.939 | US$27.695.961 | 1.500.000.000 ASM |
| 519 |  Humans.ai HEART | US$0,01032 | -9,19% | -11,80% | US$57.665.159 | US$131.560 | 5.590.033.742 HEART |
| 520 |  Origin Protocol OGN | US$0,08467 | 0,38% | 0,95% | US$56.836.225 | US$3.611.788 | 671.233.377 OGN |
| 521 |  MOBOX MBOX | US$0,1437 | -1,51% | 5,08% | US$56.629.852 | US$12.686.366 | 393.953.345 MBOX |
| 522 |  GamerCoin GHX | US$0,08667 | -5,22% | -3,65% | US$56.334.957 | US$1.217.680 | 649.965.123 GHX |
| 523 |  NKN NKN | US$0,07241 | -1,39% | 0,98% | US$56.448.910 | US$1.725.859 | 779.620.580 NKN |
| 524 |  Radworks RAD | US$1,08 | -0,29% | 1,78% | US$56.156.121 | US$3.391.708 | 51.771.495 RAD |
| 525 |  Ergo ERG | US$0,7232 | 6,01% | 1,08% | US$56.354.855 | US$215.952 | 77.924.355 ERG |
| 526 |  KARRAT KARRAT | US$0,4596 | -4,63% | -11,55% | US$56.708.915 | US$1.815.141 | 123.385.624 KARRAT |
| 527 |  Decentralized Social DESO | US$6,26 | -1,15% | -3,25% | US$55.577.238 | US$311.692 | 8.884.536 DESO |
| 528 |  ALEX Lab ALEX | US$0,09094 | -2,00% | -1,99% | US$55.155.270 | US$530.487 | 606.489.877 ALEX |
| 529 |  Unizen ZCX | US$0,08027 | -6,88% | -8,91% | US$55.487.290 | US$776.161 | 691.265.502 ZCX |
| 530 |  Hippocrat HPO | US$0,05299 | -3,23% | -3,72% | US$54.832.143 | US$354.654 | 1.034.734.273 HPO |
| 531 |  Agoras: Currency of Tau AGRS | US$1,83 | -2,23% | -17,65% | US$54.848.832 | US$181.760 | 29.892.947 AGRS |
| 532 |  GameBuild GAME | US$0,003427 | -1,68% | -2,85% | US$54.073.735 | US$3.919.285 | 15.776.762.231 GAME |
| 533 |  Function X FX | US$0,1336 | -1,14% | -0,07% | US$54.561.868 | US$111.965 | 408.520.357 FX |
| 534 |  A3S Protocol AA | US$0,2275 | -0,06% | 0,34% | US$54.514.497 | US$3.114.353 | 239.595.033 AA |
| 535 |  DAO Maker DAO | US$0,2824 | -1,34% | -0,36% | US$54.403.296 | US$912.996 | 192.656.440 DAO |
| 536 |  Pangolin PNG | US$0,2482 | 0,17% | -3,64% | US$54.208.156 | US$424.261 | 218.373.971 PNG |
| 537 |  Solana Name Service FIDA | US$0,2546 | 3,23% | -2,81% | US$54.157.782 | US$34.918.128 | 212.708.310 FIDA |
| 538 |  REI Network REI | US$0,05735 | 6,01% | 1,66% | US$54.482.561 | US$10.205.225 | 950.000.000 REI |
| 539 |  Forta FORT | US$0,1110 | -2,51% | -2,81% | US$53.341.811 | US$278.720 | 480.734.585 FORT |
| 540 |  Metacraft MCT | US$1,02 | 5,38% | 9,55% | US$53.645.732 | US$2.054,64 | 52.661.120 MCT |
| 541 |  Access Protocol ACS | US$0,001490 | -1,12% | -1,74% | US$53.057.396 | US$872.445 | 35.615.804.616 ACS |
| 542 |  PlatON LAT | US$0,008792 | -1,25% | -2,11% | US$52.833.362 | US$6.164.942 | 6.009.419.934 LAT |
| 543 |  Stella ALPHA | US$0,05888 | -1,58% | 0,73% | US$52.756.479 | US$3.031.954 | 896.000.000 ALPHA |
| 544 |  Kujira KUJI | US$0,4285 | -0,39% | 28,96% | US$52.424.959 | US$188.068 | 122.349.807 KUJI |
| 545 |  Bluzelle BLZ | US$0,1203 | -0,42% | -1,32% | US$52.636.196 | US$2.493.216 | 437.467.383 BLZ |
| 546 |  Bifrost BFC | US$0,03762 | -0,45% | -1,23% | US$52.169.931 | US$191.397 | 1.386.638.564 BFC |
| 547 |  Node AI GPU | US$0,5373 | -7,61% | -5,14% | US$51.064.487 | US$845.801 | 95.034.191 GPU |
| 548 |  Pixer Eternity PXT | US$0,01629 | -1,18% | -4,04% | US$50.888.776 | US$1.041.017 | 3.123.548.704 PXT |
| 549 |  LTO Network LTO | US$0,1179 | -1,11% | -0,94% | US$51.013.765 | US$1.353.629 | 432.635.727 LTO |
| 550 |  Zero1 Labs DEAI | US$0,5543 | -2,78% | 13,41% | US$50.566.773 | US$3.378.755 | 91.221.244 DEAI |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.