Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Litecash CASH | US$0,002164 | 0,92% | 11,61% | - | US$15,95 | - |
| 7852 |  BNB SNAKE BNBSNAKE | - | -4,23% | -9,08% | - | US$15,96 | - |
| 7853 |  SPIDERMAN BITCOIN SPIDERMAN | - | 0,27% | 2,98% | - | US$15,95 | - |
| 7854 |  Justin MEME Sun | US$0,00001091 | -0,14% | 34,21% | - | US$15,88 | - |
| 7855 |  LinkPool LPL | US$0,1722 | 0,24% | -0,51% | - | US$15,84 | - |
| 7856 |  Rise of Elves ROE | US$0,04243 | -2,71% | -7,78% | - | US$15,86 | - |
| 7857 |  Bean Cash BITB | US$0,00002559 | 196,90% | 185,31% | - | US$15,75 | - |
| 7858 |  THE WORD TOKEN TWD | US$0,000001850 | 1,95% | 2,46% | - | US$15,72 | - |
| 7859 |  Queen Of Memes QUEEN | US$0,00000009000 | 0,28% | 8,41% | - | US$15,71 | - |
| 7860 |  The Blue Hand BLU | US$0,003642 | 1,48% | -21,34% | - | US$15,66 | - |
| 7861 |  Octopus Protocol OPS | US$0,0007364 | 0,22% | 0,76% | - | US$15,62 | - |
| 7862 |  King of Referral Coin KORC | US$0,00005782 | -1,34% | 0,70% | - | US$15,60 | - |
| 7863 |  SafeBull SAFEBULL | - | -0,60% | 7,26% | - | US$15,53 | - |
| 7864 |  Pepe AI PEPEAI | - | 2,53% | 127,38% | - | US$15,52 | - |
| 7865 |  THE BIG LEZ SHOW BIGLEZ | US$0,000007840 | 0,00% | 10,62% | - | US$15,47 | - |
| 7866 |  Doge Of Grok AI DOGEGROKAI | US$0,0000009900 | -3,02% | 18,29% | - | US$15,44 | - |
| 7867 |  Catscoin CATS | US$0,00002123 | 0,00% | 16,65% | - | US$15,44 | - |
| 7868 |  CRONK CRONK | US$0,0000001400 | 0,77% | 12,15% | - | US$15,38 | - |
| 7869 |  Wanda Exchange WE | US$0,005159 | 0,05% | 0,04% | - | US$15,34 | - |
| 7870 |  LadderCaster LADA | US$0,00006699 | 12,30% | 1,33% | - | US$15,33 | - |
| 7871 |  Switch ESH | US$0,00009805 | 0,93% | 11,62% | - | US$15,15 | - |
| 7872 |  SANGKARA MISA MISA | US$0,0000003000 | 0,01% | 109,54% | - | US$15,17 | - |
| 7873 |  Duet Protocol DUET | US$0,0003306 | 1,92% | 0,60% | - | US$14,19 | - |
| 7874 |  Grok Moon GROKMOON | - | 1,10% | 4,37% | - | US$15,11 | - |
| 7875 |  Katt Daddy KATT | US$0,00004794 | 0,11% | 7,88% | - | US$15,09 | - |
| 7876 |  Smart MFG MFG | US$0,0004351 | 0,25% | -0,51% | - | US$15,00 | - |
| 7877 |  LIZARD LIZARD | US$0,00008260 | -0,24% | 3,41% | - | US$14,93 | - |
| 7878 |  The Hustle App HUSL | US$0,00006762 | 0,93% | 11,62% | - | US$14,86 | - |
| 7879 |  Limestone Network LIMEX | US$0,00001860 | 0,01% | 0,08% | - | US$14,88 | - |
| 7880 |  USN USN | US$0,9776 | 0,00% | 0,01% | - | US$14,84 | - |
| 7881 |  Grave GRVE | US$0,003374 | -0,70% | -1,71% | - | US$14,72 | - |
| 7882 |  Metakings MTK | US$0,00007261 | 72,58% | 46,92% | - | US$14,62 | - |
| 7883 |  Fathom Protocol FTHM | US$0,03028 | 1,49% | -9,12% | - | US$14,42 | - |
| 7884 |  LunarCrush LUNR | US$0,02345 | -20,97% | 6,42% | - | US$14,37 | - |
| 7885 |  Aventis AI AAI | US$0,01444 | -3,46% | -3,79% | - | US$14,27 | - |
| 7886 |  Mantle Inu MINU | US$0,0003803 | 2,88% | 5,29% | - | US$14,26 | - |
| 7887 |  Moola Market MOO | US$0,006469 | -1,41% | 13,44% | - | US$14,26 | - |
| 7888 |  Open Source Network OPN | US$0,001319 | -2,80% | 4,67% | - | US$14,23 | - |
| 7889 |  KELP KELP | US$0,001171 | -16,49% | -39,08% | - | US$14,22 | - |
| 7890 |  Giggleched CHED | US$0,00001328 | 6,26% | 2,99% | - | US$14,19 | - |
| 7891 |  Eifi FInance EIFI | US$0,001447 | 2,39% | 7,53% | - | US$14,18 | - |
| 7892 |  DeMi DEMI | US$1,43 | 0,02% | 6,40% | - | US$14,09 | - |
| 7893 |  DPRating RATING | US$0,00006774 | -5,06% | 5,35% | - | US$14,06 | - |
| 7894 |  Pando Token PTX | US$0,002000 | -42,34% | 75,42% | - | US$14,06 | - |
| 7895 |  GameGuru GGT | US$0,00009422 | 1,90% | -7,47% | - | US$13,94 | - |
| 7896 |  Sora Doge SORADOGE | - | 0,26% | 2,49% | - | US$13,91 | - |
| 7897 |  1Move 1MT | US$0,001552 | 1,03% | 5,50% | - | US$13,90 | - |
| 7898 |  BNB DRAGON DRAGON | - | 0,39% | -5,45% | - | US$13,88 | - |
| 7899 |  World of Defish WOD | US$0,000008060 | -1,00% | -4,20% | - | US$13,86 | - |
| 7900 |  Darkness Share NESS | US$0,00001844 | 48,32% | 45,61% | - | US$13,76 | - |
Tabel di atas menampilkan halaman 158 dari total 196 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.