Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 16/10/2024

Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$67.612,720,85%11,61%US$1.336.611.739.311US$38.195.189.53419.768.643 BTC
2Ethereum Ethereum ETHUS$2.611,100,19%10,25%US$314.340.649.882US$17.012.396.419120.386.200 ETH
3Tether USDt Tether USDt USDTUS$0,99980,00%0,08%US$119.953.804.208US$63.169.854.723119.973.576.282 USDT
4BNB BNB BNBUS$600,821,12%5,36%US$87.678.385.454US$1.918.592.073145.931.732 BNB
5Solana Solana SOLUS$154,23-0,31%10,71%US$72.467.585.438US$2.397.546.608469.854.113 SOL
6USDC USDC USDCUS$0,9998-0,01%0,00%US$34.840.525.944US$6.696.380.07434.845.929.637 USDC
7XRP XRP XRPUS$0,54801,22%4,52%US$31.044.019.737US$1.085.371.53056.645.058.199 XRP
8Dogecoin Dogecoin DOGEUS$0,12587,02%16,52%US$18.412.721.278US$2.270.276.586146.396.796.384 DOGE
9TRON TRON TRXUS$0,16000,79%-0,29%US$13.844.263.218US$320.841.16686.531.216.040 TRX
10Toncoin Toncoin TONUS$5,230,14%3,13%US$13.272.989.934US$167.966.0352.539.185.235 TON
11Cardano Cardano ADAUS$0,3525-1,67%3,77%US$12.329.307.049US$268.878.08934.974.248.104 ADA
12Avalanche Avalanche AVAXUS$28,04-0,53%8,84%US$11.403.608.746US$344.052.072406.646.940 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000018581,96%9,86%US$10.946.336.467US$562.882.209589.267.122.313.188 SHIB
14Bitcoin Cash Bitcoin Cash BCHUS$365,433,03%13,99%US$7.226.434.686US$447.274.93719.775.213 BCH
15Chainlink Chainlink LINKUS$11,24-1,73%6,73%US$7.044.955.627US$228.762.428626.849.970 LINK
16Polkadot Polkadot DOTUS$4,32-1,96%7,28%US$6.504.452.474US$117.023.4131.506.806.206 DOT
17NEAR Protocol NEAR Protocol NEARUS$4,95-2,27%7,40%US$6.009.192.087US$315.707.3641.214.877.256 NEAR
18Sui Sui SUIUS$2,091,48%11,26%US$5.765.038.593US$910.098.4442.763.841.373 SUI
19UNUS SED LEO UNUS SED LEO LEOUS$6,10-0,34%0,79%US$5.640.502.224US$10.054.341925.223.715 LEO
20Dai Dai DAIUS$0,9998-0,02%0,02%US$5.364.342.372US$83.190.6895.365.382.703 DAI
21Litecoin Litecoin LTCUS$70,07-1,13%8,55%US$5.261.630.348US$516.569.12575.090.837 LTC
22Aptos Aptos APTUS$10,03-4,10%17,04%US$5.176.333.606US$307.486.111515.872.397 APT
23Uniswap Uniswap UNIUS$7,57-3,41%3,93%US$4.546.484.519US$160.351.256600.294.744 UNI
24Pepe Pepe PEPEUS$0,000010440,83%14,64%US$4.393.792.990US$937.351.147420.689.899.999.995 PEPE
25Bittensor Bittensor TAOUS$579,81-2,96%1,85%US$4.279.527.726US$176.408.0507.380.936 TAO
26Internet Computer Internet Computer ICPUS$7,90-2,59%1,08%US$3.734.510.631US$72.038.866472.565.775 ICP
27Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,43-2,44%6,32%US$3.597.221.206US$147.670.0312.520.000.000 FET
28Kaspa Kaspa KASUS$0,1311-2,69%-1,28%US$3.267.252.884US$31.604.14824.930.430.835 KAS
29First Digital USD First Digital USD FDUSDUS$0,99880,00%-0,14%US$2.894.815.240US$5.488.262.0172.898.307.819 FDUSD
30Ethereum Classic Ethereum Classic ETCUS$19,370,15%6,97%US$2.889.253.564US$107.110.153149.166.537 ETC
31Monero Monero XMRUS$155,641,61%5,60%US$2.871.029.866US$61.578.92418.446.744 XMR
32Stellar Stellar XLMUS$0,095462,74%6,32%US$2.836.572.922US$58.484.67429.714.440.959 XLM
33POL (ex-MATIC) POL (ex-MATIC) POLUS$0,37140,16%1,21%US$2.814.104.054US$67.251.3987.577.647.595 POL
34Render Render RENDERUS$5,37-1,93%6,07%US$2.782.555.244US$225.758.057517.690.747 RENDER
35Stacks Stacks STXUS$1,851,73%11,88%US$2.761.019.935US$122.539.1911.493.599.925 STX
36dogwifhat dogwifhat WIFUS$2,64-0,19%13,49%US$2.633.935.008US$527.768.796998.845.374 WIF
37Immutable Immutable IMXUS$1,53-3,50%11,34%US$2.504.568.720US$41.403.4881.637.774.045 IMX
38OKB OKB OKBUS$41,12-0,87%0,59%US$2.467.325.373US$2.729.21860.000.000 OKB
39Aave Aave AAVEUS$155,94-0,56%11,75%US$2.332.169.586US$176.222.19014.955.327 AAVE
40Filecoin Filecoin FILUS$3,75-1,24%7,26%US$2.221.987.535US$103.820.181592.251.294 FIL
41Optimism Optimism OPUS$1,750,97%14,17%US$2.194.814.822US$161.207.8611.255.070.491 OP
42Mantle Mantle MNTUS$0,6231-0,11%6,93%US$2.097.852.877US$73.331.3683.366.841.708 MNT
43Cronos Cronos CROUS$0,078701,00%4,78%US$2.091.090.614US$6.694.62326.571.560.696 CRO
44Fantom Fantom FTMUS$0,7426-2,33%12,01%US$2.081.936.136US$199.059.9262.803.634.836 FTM
45Injective Injective INJUS$20,91-2,20%8,40%US$2.042.931.343US$80.508.67797.698.022 INJ
46Hedera Hedera HBARUS$0,05352-4,58%6,60%US$2.016.020.195US$78.052.06837.665.440.794 HBAR
47Arbitrum Arbitrum ARBUS$0,5579-1,70%7,02%US$2.017.836.805US$295.652.8033.617.088.312 ARB
48VeChain VeChain VETUS$0,02312-1,48%5,13%US$1.872.418.121US$29.733.07180.985.041.177 VET
49Bonk Bonk BONKUS$0,000024378,56%22,71%US$1.805.172.151US$385.652.67974.081.868.884.390 BONK
50Cosmos Cosmos ATOMUS$4,44-0,92%4,99%US$1.735.777.018US$85.995.910390.934.204 ATOM

Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.

1/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/10/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan