Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/10/2024

Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51THORChain THORChain RUNEUS$5,11-1,28%10,45%US$1.721.894.562US$200.416.488337.276.726 RUNE
52Sei Sei SEIUS$0,4450-3,56%10,35%US$1.668.728.736US$188.730.4833.749.722.222 SEI
53The Graph The Graph GRTUS$0,1678-3,32%8,01%US$1.602.384.769US$88.380.1269.548.531.509 GRT
54Bitget Token Bitget Token BGBUS$1,120,42%6,71%US$1.562.159.131US$26.763.4161.400.000.000 BGB
55FLOKI FLOKI FLOKIUS$0,00014880,52%14,96%US$1.428.665.621US$227.053.6469.599.115.426.099 FLOKI
56MANTRA MANTRA OMUS$1,55-0,62%13,08%US$1.315.420.060US$59.057.882849.473.306 OM
57Pyth Network Pyth Network PYTHUS$0,36114,15%19,69%US$1.308.816.281US$62.425.3043.624.988.786 PYTH
58Theta Network Theta Network THETAUS$1,30-2,12%6,16%US$1.303.898.761US$24.037.3441.000.000.000 THETA
59Celestia Celestia TIAUS$5,88-3,06%22,05%US$1.280.993.092US$110.398.530217.975.035 TIA
60Arweave Arweave ARUS$18,87-5,06%4,40%US$1.238.888.170US$37.932.94265.652.466 AR
61Popcat (SOL) Popcat (SOL) POPCATUS$1,23-4,15%6,21%US$1.204.107.731US$113.863.740979.973.185 POPCAT
62Worldcoin Worldcoin WLDUS$2,24-6,18%29,00%US$1.207.924.383US$341.968.088539.155.403 WLD
63Jupiter Jupiter JUPUS$0,8549-2,68%17,64%US$1.154.068.119US$99.533.7101.350.000.000 JUP
64Maker Maker MKRUS$1.279,62-3,35%-5,32%US$1.113.666.469US$100.808.977870.313 MKR
65Ethena Ethena ENAUS$0,3995-6,78%49,24%US$1.097.245.823US$218.231.7052.746.875.000 ENA
66KuCoin Token KuCoin Token KCSUS$8,661,62%10,50%US$1.042.022.138US$855.752120.309.933 KCS
67Brett (Based) Brett (Based) BRETTUS$0,1039-2,84%23,07%US$1.029.976.603US$77.284.3169.910.236.395 BRETT
68Algorand Algorand ALGOUS$0,1230-2,10%3,70%US$1.023.962.711US$26.415.6328.321.673.564 ALGO
69Ondo Ondo ONDOUS$0,7297-2,17%10,39%US$1.014.156.647US$76.124.2631.389.759.838 ONDO
70Helium Helium HNTUS$5,910,88%-11,73%US$1.007.279.969US$18.689.871170.472.132 HNT
71Polygon Polygon MATICUS$0,37320,29%0,79%US$1.007.837.218US$14.408.6872.700.226.688 MATIC
72Bitcoin SV Bitcoin SV BSVUS$50,572,38%14,88%US$999.886.612US$76.265.32319.770.938 BSV
73Lido DAO Lido DAO LDOUS$1,12-1,75%8,67%US$1.001.372.017US$66.726.189895.280.831 LDO
74JasmyCoin JasmyCoin JASMYUS$0,01981-1,49%7,49%US$978.654.445US$61.991.99349.394.999.677 JASMY
75BitTorrent [New] BitTorrent [New] BTTUS$0,00000093000,62%3,49%US$903.645.096US$19.842.108968.246.428.571.000 BTT
76Aerodrome Finance Aerodrome Finance AEROUS$1,36-0,94%14,45%US$887.969.761US$15.123.070651.055.231 AERO
77Core Core COREUS$0,9605-4,10%10,15%US$879.221.565US$31.178.745915.418.028 CORE
78Flow Flow FLOWUS$0,5526-1,07%5,08%US$850.456.702US$24.553.3241.538.971.909 FLOW
79Notcoin Notcoin NOTUS$0,008155-5,71%10,28%US$835.508.793US$105.208.586102.456.959.437 NOT
80First Neiro On Ethereum First Neiro On Ethereum NEIROUS$0,001965-1,28%6,38%US$826.492.501US$468.090.216420.671.243.132 NEIRO
81Beam Beam BEAMUS$0,01669-2,59%16,36%US$825.799.041US$20.924.53149.466.004.168 BEAM
82GateToken GateToken GTUS$9,09-0,46%2,64%US$827.071.878US$3.591.00891.004.420 GT
83Starknet Starknet STRKUS$0,4139-2,61%10,31%US$802.846.565US$56.587.0451.939.626.429 STRK
84Mog Coin Mog Coin MOGUS$0,0000020409,36%43,98%US$797.956.150US$24.336.348390.567.526.433.217 MOG
85Quant Quant QNTUS$66,09-1,40%0,48%US$797.880.516US$9.889.87412.072.738 QNT
86Wormhole Wormhole WUS$0,2962-3,44%-1,97%US$796.069.347US$58.819.7082.687.254.587 W
87Gala Gala GALAUS$0,02231-1,95%12,50%US$780.716.552US$68.838.08335.000.559.050 GALA
88ORDI ORDI ORDIUS$36,37-4,30%10,99%US$763.765.121US$143.055.74121.000.000 ORDI
89Conflux Conflux CFXUS$0,1657-3,01%-4,57%US$750.574.419US$32.670.8854.529.262.400 CFX
90Neo Neo NEOUS$10,63-0,40%6,49%US$750.037.399US$30.948.60370.538.831 NEO
91USDD USDD USDDUS$1,000,17%0,35%US$750.305.634US$1.865.647749.794.818 USDD
92Flare Flare FLRUS$0,01476-0,78%2,15%US$743.306.774US$3.768.20850.343.093.498 FLR
93EOS EOS EOSUS$0,4869-0,25%6,70%US$740.700.526US$68.333.0441.521.367.668 EOS
94cat in a dogs world cat in a dogs world MEWUS$0,008377-1,00%43,94%US$744.598.068US$202.260.48788.888.888.888 MEW
95eCash eCash XECUS$0,00003671-0,90%11,85%US$725.778.414US$19.722.08419.771.335.923.090 XEC
96Axie Infinity Axie Infinity AXSUS$4,75-1,90%6,69%US$722.933.739US$22.262.850152.317.118 AXS
97MultiversX MultiversX EGLDUS$26,33-2,56%6,81%US$723.010.555US$12.328.74827.462.072 EGLD
98FTX Token FTX Token FTTUS$2,1416,74%-1,73%US$702.865.785US$75.043.203328.895.104 FTT
99Tezos Tezos XTZUS$0,6915-1,36%6,62%US$696.372.811US$16.923.0811.007.001.590 XTZ
100Chiliz Chiliz CHZUS$0,07658-6,82%8,18%US$698.594.780US$101.808.7659.121.824.867 CHZ

Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.

2/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/10/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan