Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bounce Token AUCTION | US$13,41 | -2,59% | 2,31% | US$88.403.731 | US$10.640.781 | 6.590.057 AUCTION |
| 402 |  RSS3 RSS3 | US$0,1305 | -0,46% | 13,56% | US$88.098.464 | US$4.893.215 | 674.916.665 RSS3 |
| 403 |  Braintrust BTRST | US$0,3759 | -1,41% | 4,50% | US$87.975.145 | US$65.878,54 | 234.044.807 BTRST |
| 404 |  EURC EURC | US$1,09 | -0,07% | -0,75% | US$87.972.313 | US$11.820.291 | 80.905.788 EURC |
| 405 |  inSure DeFi SURE | US$0,003282 | -2,58% | 7,15% | US$87.932.752 | US$434.172 | 26.790.063.175 SURE |
| 406 |  STP STPT | US$0,04519 | 1,03% | 4,09% | US$87.772.037 | US$4.147.293 | 1.942.420.283 STPT |
| 407 |  Steem STEEM | US$0,1836 | -2,03% | 4,88% | US$87.012.296 | US$18.438.419 | 473.965.705 STEEM |
| 408 |  WINkLink WIN | US$0,00008734 | -0,20% | 4,10% | US$86.789.514 | US$19.940.726 | 993.701.859.243 WIN |
| 409 |  Moo Deng (moodengsol.com) MOODENG | US$0,08866 | -9,81% | -30,66% | US$87.771.476 | US$82.885.261 | 989.971.791 MOODENG |
| 410 |  Fusionist ACE | US$2,20 | -1,87% | 11,06% | US$85.936.816 | US$10.726.810 | 39.020.915 ACE |
| 411 |  Oraichain ORAI | US$6,29 | -1,24% | 6,03% | US$86.925.655 | US$1.699.132 | 13.823.700 ORAI |
| 412 |  Humans.ai HEART | US$0,01554 | 25,31% | 53,42% | US$86.892.589 | US$331.027 | 5.590.033.742 HEART |
| 413 |  Nosana NOS | US$1,80 | 4,49% | 13,14% | US$86.962.149 | US$1.077.994 | 48.197.665 NOS |
| 414 |  Moonriver MOVR | US$9,37 | -4,01% | 5,04% | US$86.151.143 | US$2.310.388 | 9.196.718 MOVR |
| 415 |  Adventure Gold AGLD | US$1,11 | -5,42% | 18,17% | US$86.072.340 | US$9.217.298 | 77.310.001 AGLD |
| 416 |  Agoras: Currency of Tau AGRS | US$2,86 | 23,77% | 49,77% | US$85.371.490 | US$1.514.437 | 29.892.947 AGRS |
| 417 |  DIA DIA | US$0,7704 | 1,11% | 10,13% | US$85.214.846 | US$16.474.781 | 110.617.604 DIA |
| 418 |  Tectum TET | US$11,27 | 6,48% | 7,18% | US$85.609.447 | US$832.286 | 7.598.857 TET |
| 419 |  BOBO BOBO | US$0,000001300 | 23,42% | 31,16% | US$85.786.019 | US$3.946.119 | 66.134.444.313.649 BOBO |
| 420 |  Ardor ARDR | US$0,08683 | 6,43% | 8,49% | US$86.740.229 | US$21.894.533 | 998.999.495 ARDR |
| 421 |  Phala Network PHA | US$0,1120 | -2,36% | 5,38% | US$84.815.181 | US$4.317.157 | 757.112.842 PHA |
| 422 |  Kyber Network Crystal v2 KNC | US$0,4556 | -2,67% | 4,41% | US$84.683.100 | US$8.942.853 | 185.874.264 KNC |
| 423 |  DODO DODO | US$0,1158 | -4,42% | 2,76% | US$84.034.599 | US$9.424.642 | 725.703.404 DODO |
| 424 |  Maple MPL | US$18,98 | 2,26% | 13,64% | US$83.858.593 | US$900.488 | 4.417.986 MPL |
| 425 |  Seedify.fund SFUND | US$1,36 | -0,28% | -1,15% | US$84.303.840 | US$583.496 | 62.132.888 SFUND |
| 426 |  Zano ZANO | US$6,25 | 1,96% | 8,32% | US$83.938.894 | US$393.326 | 13.431.787 ZANO |
| 427 |  MediBloc MED | US$0,008795 | -0,47% | -0,02% | US$83.939.709 | US$866.173 | 9.543.626.701 MED |
| 428 |  MiL.k MLK | US$0,2118 | -0,48% | 0,47% | US$83.700.895 | US$1.820.312 | 395.159.195 MLK |
| 429 |  Velodrome Finance VELO | US$0,09951 | 0,64% | 7,50% | US$83.141.777 | US$1.528.109 | 835.478.023 VELO |
| 430 |  SuperRare RARE | US$0,1155 | -3,27% | 6,56% | US$82.946.085 | US$5.736.525 | 718.146.408 RARE |
| 431 |  Helium Mobile MOBILE | US$0,0009347 | -0,90% | 4,72% | US$82.892.102 | US$1.631.687 | 88.680.555.225 MOBILE |
| 432 |  Omni Network OMNI | US$9,04 | -6,39% | 8,00% | US$82.789.277 | US$22.817.026 | 9.153.598 OMNI |
| 433 |  Hooked Protocol HOOK | US$0,4220 | -3,31% | -1,89% | US$82.284.307 | US$9.987.801 | 194.998.917 HOOK |
| 434 |  Cyber CYBER | US$2,94 | -4,92% | 7,38% | US$82.081.114 | US$20.373.544 | 27.893.633 CYBER |
| 435 |  BasedAI BASEDAI | US$2,38 | -7,97% | -9,89% | US$82.441.017 | US$2.753.722 | 34.599.420 BASEDAI |
| 436 |  Hoppy HOPPY | US$0,0001944 | 7,31% | 42,71% | US$81.785.818 | US$8.124.271 | 420.690.000.000 HOPPY |
| 437 |  RACA RACA | US$0,0002052 | -1,20% | 12,63% | US$80.601.248 | US$6.011.108 | 392.825.244.185 RACA |
| 438 |  Huobi Token HT | US$0,5005 | -5,24% | -3,67% | US$81.191.864 | US$401.479 | 162.233.844 HT |
| 439 |  NetMind Token NMT | US$2,42 | -6,25% | 7,51% | US$80.989.496 | US$5.515.774 | 33.450.208 NMT |
| 440 |  Syscoin SYS | US$0,1020 | -2,94% | 5,06% | US$80.812.401 | US$1.417.377 | 792.569.633 SYS |
| 441 |  CUDOS CUDOS | US$0,01119 | -3,80% | -1,60% | US$81.014.120 | US$208.405 | 7.242.910.221 CUDOS |
| 442 |  Artificial Liquid Intelligence ALI | US$0,009871 | -0,46% | -9,35% | US$80.843.305 | US$1.085.197 | 8.189.833.603 ALI |
| 443 |  Venom VENOM | US$0,08106 | 1,03% | 1,85% | US$80.163.232 | US$345.073 | 988.919.270 VENOM |
| 444 |  XYO XYO | US$0,005903 | -2,97% | 4,92% | US$79.546.663 | US$633.056 | 13.476.747.692 XYO |
| 445 |  BakeryToken BAKE | US$0,2686 | -3,06% | 13,39% | US$77.820.622 | US$14.054.057 | 289.770.512 BAKE |
| 446 |  Metal DAO MTL | US$0,9879 | 0,64% | 6,38% | US$77.639.353 | US$3.455.264 | 78.588.897 MTL |
| 447 |  Wen WEN | US$0,0001053 | -4,42% | 15,29% | US$76.606.191 | US$8.516.752 | 727.716.951.329 WEN |
| 448 |  Maverick Protocol MAV | US$0,1787 | -5,32% | 7,01% | US$76.684.985 | US$4.857.012 | 429.057.744 MAV |
| 449 |  Dogelon Mars ELON | US$0,0000001400 | -7,93% | 14,71% | US$76.925.881 | US$4.509.611 | 549.652.770.159.583 ELON |
| 450 |  Liquity LQTY | US$0,8174 | -3,60% | 0,38% | US$76.475.326 | US$17.754.030 | 93.562.882 LQTY |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.