Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NeuralAI NEURAL | US$4,17 | -7,89% | 5,16% | US$41.725.354 | US$110.493 | 10.000.000 NEURAL |
| 602 |  IAGON IAG | US$0,1103 | -0,53% | 0,25% | US$41.468.972 | US$27.540,43 | 376.020.434 IAG |
| 603 |  ORIGYN OGY | US$0,005234 | 1,62% | 18,48% | US$40.977.914 | US$199.873 | 7.828.640.875 OGY |
| 604 |  Pixer Eternity PXT | US$0,01315 | -2,87% | -24,89% | US$41.068.194 | US$1.010.561 | 3.123.548.704 PXT |
| 605 |  Perpetual Protocol PERP | US$0,6174 | -2,71% | 10,61% | US$40.748.364 | US$4.611.168 | 66.002.157 PERP |
| 606 |  Eurite EURI | US$1,09 | -0,21% | -0,61% | US$40.874.186 | US$7.513.985 | 37.620.830 EURI |
| 607 |  Ribbon Finance RBN | US$0,3507 | -4,99% | 10,76% | US$40.523.842 | US$414.477 | 115.563.809 RBN |
| 608 |  MATH MATH | US$0,3517 | 27,57% | 71,36% | US$40.221.023 | US$2.755.251 | 114.356.164 MATH |
| 609 |  Tenset 10SET | US$0,2878 | 0,47% | 0,52% | US$40.224.638 | US$522.047 | 139.773.555 10SET |
| 610 |  Billy BILLY | US$0,04345 | -0,35% | 20,53% | US$40.679.326 | US$16.843.561 | 936.137.657 BILLY |
| 611 |  Streamr DATA | US$0,03744 | -1,99% | 3,07% | US$39.906.136 | US$1.536.368 | 1.065.903.853 DATA |
| 612 |  Kendu Inu KENDU | US$0,00004221 | -8,72% | -8,76% | US$40.035.160 | US$338.888 | 948.428.147.258 KENDU |
| 613 |  Elastos ELA | US$1,77 | -2,21% | 1,81% | US$39.503.506 | US$459.280 | 22.310.916 ELA |
| 614 |  Star Atlas DAO POLIS | US$0,1495 | -4,46% | -5,93% | US$39.588.804 | US$553.817 | 264.762.975 POLIS |
| 615 |  Onyxcoin XCN | US$0,001280 | 0,33% | 5,68% | US$39.407.791 | US$1.443.369 | 30.790.293.735 XCN |
| 616 |  Electroneum ETN | US$0,002183 | 0,60% | -2,79% | US$39.241.531 | US$685.348 | 17.979.817.605 ETN |
| 617 |  Tether EURt EURt | US$1,08 | -0,63% | -0,45% | US$39.332.353 | US$2.345.361 | 36.387.340 EURt |
| 618 |  Persistence One XPRT | US$0,1861 | 1,16% | 1,22% | US$39.705.822 | US$369.638 | 213.368.953 XPRT |
| 619 |  Burnedfi BURN | US$2,91 | 5,72% | 129,37% | US$39.283.648 | US$652.620 | 13.509.880 BURN |
| 620 |  Hacken Token HAI | US$0,04603 | 1,55% | 18,60% | US$38.894.688 | US$126.123 | 844.973.253 HAI |
| 621 |  Bella Protocol BEL | US$0,5347 | -3,05% | 8,09% | US$38.642.223 | US$1.882.311 | 72.274.376 BEL |
| 622 |  Klaus KLAUS | US$0,03979 | -10,36% | 0,00% | US$39.793.178 | US$9.640.769 | 1.000.000.000 KLAUS |
| 623 |  Ampleforth AMPL | US$1,36 | 2,75% | 14,59% | US$38.484.598 | US$546.290 | 28.274.494 AMPL |
| 624 |  ThunderCore TT | US$0,003393 | 0,55% | 2,63% | US$38.273.485 | US$738.679 | 11.281.283.374 TT |
| 625 |  Pirate Nation PIRATE | US$0,1614 | -7,27% | 9,65% | US$38.393.870 | US$1.547.285 | 237.813.528 PIRATE |
| 626 |  Boson Protocol BOSON | US$0,2833 | -1,14% | 13,06% | US$38.214.387 | US$654.140 | 134.874.514 BOSON |
| 627 |  Beta Finance BETA | US$0,04436 | -0,36% | 2,25% | US$38.109.974 | US$1.289.143 | 859.090.909 BETA |
| 628 |  SIDUS SIDUS | US$0,004045 | -2,08% | 15,15% | US$37.852.757 | US$524.581 | 9.356.868.845 SIDUS |
| 629 |  FUNToken FUN | US$0,003465 | -3,66% | 3,35% | US$37.575.429 | US$721.691 | 10.843.201.660 FUN |
| 630 |  OMG Network OMG | US$0,2670 | 0,49% | -1,02% | US$37.440.841 | US$6.624.743 | 140.245.398 OMG |
| 631 |  Wirex Token WXT | US$0,003780 | -11,57% | -15,15% | US$37.796.817 | US$1.399.483 | 10.000.000.000 WXT |
| 632 |  Matr1x MAX | US$0,2878 | 0,43% | -1,52% | US$37.558.951 | US$13.777.735 | 130.520.000 MAX |
| 633 |  Steem Dollars SBD | US$2,73 | 0,47% | 3,65% | US$37.400.374 | US$697.495 | 13.722.147 SBD |
| 634 |  Dynex DNX | US$0,3866 | -8,12% | 23,20% | US$37.336.315 | US$1.366.986 | 96.587.239 DNX |
| 635 |  Hunt Town HUNT | US$0,2952 | 0,30% | 1,49% | US$37.249.967 | US$864.122 | 126.167.678 HUNT |
| 636 |  Strike STRK | US$6,96 | 0,79% | 4,90% | US$37.116.903 | US$9.084.207 | 5.333.791 STRK |
| 637 |  Across Protocol ACX | US$0,2670 | -0,52% | 8,87% | US$36.861.652 | US$537.356 | 138.063.734 ACX |
| 638 |  Contentos COS | US$0,007056 | -1,87% | 3,99% | US$36.527.566 | US$3.545.715 | 5.176.458.774 COS |
| 639 |  Wanchain WAN | US$0,1838 | -0,36% | 7,12% | US$36.437.799 | US$1.146.266 | 198.299.375 WAN |
| 640 |  Viction VIC | US$0,3744 | -0,22% | 4,99% | US$36.252.548 | US$1.708.711 | 96.830.754 VIC |
| 641 |  GEODNET GEOD | US$0,2481 | -4,66% | -13,32% | US$36.330.026 | US$268.359 | 146.420.041 GEOD |
| 642 |  Ice Open Network ICE | US$0,005483 | -3,39% | -5,26% | US$36.268.588 | US$5.660.215 | 6.615.204.261 ICE |
| 643 |  NULS NULS | US$0,3276 | -3,10% | 6,78% | US$36.097.678 | US$1.239.227 | 110.180.904 NULS |
| 644 |  crow with knife CAW | US$0,00000005000 | 51,18% | 60,57% | US$35.956.449 | US$2.376.846 | 769.861.397.731.578 CAW |
| 645 |  Litentry LIT | US$0,6457 | -2,28% | 6,96% | US$35.984.495 | US$2.006.605 | 55.730.862 LIT |
| 646 |  FirmaChain FCT | US$0,03986 | 3,37% | 3,75% | US$36.276.975 | US$7.937.393 | 910.154.185 FCT |
| 647 |  Ren REN | US$0,03578 | -3,75% | 3,77% | US$35.748.141 | US$8.752.385 | 999.127.500 REN |
| 648 |  Sologenic SOLO | US$0,08971 | 0,91% | 11,14% | US$35.879.158 | US$258.082 | 399.947.699 SOLO |
| 649 |  PolySwarm NCT | US$0,01891 | -3,11% | -22,95% | US$35.650.226 | US$1.043.530 | 1.885.500.782 NCT |
| 650 |  RAMP RAMP | US$0,07459 | -1,64% | 3,53% | US$35.641.836 | US$1.464,62 | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.