Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sovryn SOV | US$0,4805 | 0,32% | -3,17% | US$30.704.386 | US$5.499,30 | 63.896.348 SOV |
| 702 |  PaLM AI PALM | US$0,3924 | -4,72% | -4,40% | US$30.331.454 | US$268.234 | 77.300.000 PALM |
| 703 |  IDEX IDEX | US$0,03746 | -1,88% | 4,51% | US$30.248.356 | US$1.596.815 | 807.488.993 IDEX |
| 704 |  Velas VLX | US$0,01136 | -2,68% | -7,08% | US$30.010.935 | US$519.214 | 2.641.298.356 VLX |
| 705 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,48 | -2,90% | 8,47% | US$30.007.706 | US$15.324,20 | 741.276 QUICK |
| 706 |  VAIOT VAI | US$0,08617 | 6,26% | 18,00% | US$29.870.229 | US$525.424 | 346.633.063 VAI |
| 707 |  Koala AI KOKO | US$0,000003270 | 14,08% | 36,31% | US$29.770.507 | US$202.541 | 9.110.383.747.597 KOKO |
| 708 |  Jesus Coin JESUS | US$0,0000002000 | 5,78% | 22,54% | US$29.846.959 | US$935.376 | 151.426.487.242.538 JESUS |
| 709 |  Gelato GEL | US$0,1419 | -0,24% | 10,33% | US$29.812.103 | US$80.338,17 | 210.115.746 GEL |
| 710 |  Cream Finance CREAM | US$16,03 | 0,96% | -1,37% | US$29.749.010 | US$1.612.364 | 1.855.659 CREAM |
| 711 |  Doge Killer LEASH | US$278,06 | -0,45% | 8,40% | US$29.578.107 | US$3.294.927 | 106.373 LEASH |
| 712 |  COMBO COMBO | US$0,4146 | -3,98% | 7,49% | US$29.457.986 | US$1.545.550 | 71.051.748 COMBO |
| 713 |  Clore.ai CLORE | US$0,1187 | -10,12% | 41,70% | US$29.609.048 | US$3.898.834 | 249.491.637 CLORE |
| 714 |  Numbers Protocol NUM | US$0,04301 | 0,51% | 5,20% | US$29.475.749 | US$507.972 | 685.295.131 NUM |
| 715 |  SaucerSwap SAUCE | US$0,04131 | -2,60% | 1,80% | US$29.400.763 | US$243.595 | 711.759.365 SAUCE |
| 716 |  Multibit MUBI | US$0,03096 | -2,98% | 15,94% | US$29.414.838 | US$3.941.810 | 950.000.000 MUBI |
| 717 |  DIMO DIMO | US$0,1215 | -3,11% | -13,41% | US$29.030.825 | US$336.861 | 238.859.335 DIMO |
| 718 |  Harvest Finance FARM | US$42,02 | -0,23% | 2,75% | US$28.871.019 | US$781.152 | 687.054 FARM |
| 719 |  BIM BIM | US$1,14 | -0,37% | -0,35% | US$28.912.492 | US$90.553,57 | 25.455.074 BIM |
| 720 |  Measurable Data Token MDT | US$0,04272 | -3,18% | 1,06% | US$28.882.373 | US$1.589.417 | 676.157.013 MDT |
| 721 |  Reserve Dollar RSV | US$0,9989 | -0,01% | 0,07% | US$28.817.591 | - | 28.850.667 RSV |
| 722 |  SelfieDogCoin SELFIE | US$0,02887 | -8,93% | 5,31% | US$28.402.795 | US$1.617.889 | 983.717.932 SELFIE |
| 723 |  RichQUACK.com QUACK | - | 3,54% | 4,31% | US$28.386.660 | US$23.582,35 | 44.085.961.274.152.304 QUACK |
| 724 |  RabBitcoin RBTC | US$0,000003860 | -1,31% | 3,53% | US$28.677.014 | US$4.509.480 | 7.437.500.000.000 RBTC |
| 725 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03854 | -6,34% | 11,44% | US$28.566.059 | US$5.055.749 | 741.276.072 QUICK |
| 726 |  BOB (ETH) BOB | US$0,00004137 | -6,73% | 35,35% | US$28.509.924 | US$3.025.696 | 689.127.646.403 BOB |
| 727 |  Moss Coin MOC | US$0,06883 | -0,30% | 3,70% | US$28.668.626 | US$2.216.340 | 416.489.688 MOC |
| 728 |  Neon EVM NEON | US$0,4862 | 7,04% | 58,78% | US$28.029.605 | US$13.639.389 | 57.651.000 NEON |
| 729 |  Gearbox Protocol GEAR | US$0,005059 | -2,64% | -16,29% | US$28.217.219 | US$474.666 | 5.577.446.725 GEAR |
| 730 |  Polkastarter POLS | US$0,2837 | -2,09% | -1,75% | US$28.196.153 | US$596.031 | 99.401.432 POLS |
| 731 |  LinqAI LNQ | US$0,1358 | -0,27% | 12,15% | US$28.197.841 | US$174.135 | 207.668.246 LNQ |
| 732 |  ROGin AI ROG | US$0,4192 | -0,30% | 7,06% | US$28.085.465 | US$2.946.781 | 66.989.874 ROG |
| 733 |  Fluence FLT | US$0,3131 | 0,66% | 26,85% | US$27.773.029 | US$800.401 | 88.698.143 FLT |
| 734 |  WeBuy WE | US$0,07458 | -8,47% | 6,49% | US$27.000.868 | US$58.170,44 | 362.031.240 WE |
| 735 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02786 | 68,50% | 205,63% | US$27.279.124 | US$7.854.099 | 979.133.701 DOGE |
| 736 |  AVA AVA | US$0,5041 | -0,86% | 3,88% | US$27.534.962 | US$454.190 | 54.618.089 AVA |
| 737 |  Electronic USD eUSD | US$0,9994 | -0,05% | -0,01% | US$27.479.567 | US$242.532 | 27.494.711 eUSD |
| 738 |  Samoyedcoin SAMO | US$0,007515 | 0,00% | 20,23% | US$27.483.775 | US$751.219 | 3.657.134.467 SAMO |
| 739 |  FEED EVERY GORILLA FEG | US$0,0003394 | -0,02% | -7,37% | US$27.339.112 | US$234.651 | 80.541.528.882 FEG |
| 740 |  GT Protocol GTAI | US$0,7851 | 0,89% | 4,99% | US$27.363.846 | US$3.804.712 | 34.852.320 GTAI |
| 741 |  Linear Finance LINA | US$0,003967 | -2,48% | 8,11% | US$27.107.560 | US$6.029.527 | 6.833.502.299 LINA |
| 742 |  SIX SIX | US$0,03305 | 33,97% | 37,55% | US$28.128.411 | US$45.942.518 | 850.966.610 SIX |
| 743 |  Moon Tropica CAH | US$12,04 | 1,41% | 18,14% | US$26.923.156 | US$131.718 | 2.236.269 CAH |
| 744 |  PlayDapp PDA | US$0,04458 | -0,74% | 1,05% | US$26.827.541 | US$1.467.110 | 601.810.482 PDA |
| 745 |  StrikeX STRX | US$0,03053 | -0,11% | 1,19% | US$26.519.795 | US$617.392 | 868.536.131 STRX |
| 746 |  AhaToken AHT | US$0,004632 | -0,05% | -0,10% | US$26.098.894 | US$703.338 | 5.634.529.812 AHT |
| 747 |  FC Barcelona Fan Token BAR | US$2,10 | 3,25% | 19,72% | US$26.542.002 | US$41.622.287 | 12.616.879 BAR |
| 748 |  Coreum COREUM | US$0,06782 | -0,84% | 2,43% | US$26.094.710 | US$89.207,75 | 384.792.048 COREUM |
| 749 |  Stronghold Token SHX | US$0,004511 | 0,57% | 0,59% | US$26.137.807 | US$78.023,44 | 5.793.905.044 SHX |
| 750 |  Gleec Coin GLEEC | US$0,1410 | -3,17% | -14,79% | US$25.635.908 | US$11.766,35 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.