Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cere Network CERE | US$0,002305 | 1,36% | 2,18% | US$15.995.689 | US$273.858 | 6.939.923.952 CERE |
| 902 |  DeFi Kingdoms JEWEL | US$0,1399 | 1,64% | 2,64% | US$15.882.351 | US$59.448,26 | 113.537.457 JEWEL |
| 903 |  Stader SD | US$0,3904 | -1,22% | -2,37% | US$15.914.186 | US$857.072 | 40.763.114 SD |
| 904 |  Habibi HABIBI | US$0,01929 | 0,77% | -2,00% | US$15.711.196 | US$396.808 | 814.340.580 HABIBI |
| 905 |  Tectonic TONIC | US$0,00000006000 | 0,60% | 1,15% | US$15.760.136 | US$10.579,97 | 247.733.879.909.099 TONIC |
| 906 |  Diamond DMD | US$4,09 | 0,98% | 11,55% | US$15.698.709 | US$26.790,01 | 3.834.702 DMD |
| 907 |  AS Roma Fan Token ASR | US$2,22 | -2,81% | 2,70% | US$15.675.156 | US$3.736.922 | 7.046.325 ASR |
| 908 |  Devve DEVVE | US$0,2583 | 3,21% | -1,95% | US$15.689.755 | US$221.052 | 60.745.757 DEVVE |
| 909 |  Dero DERO | US$1,09 | -1,49% | -12,33% | US$15.603.282 | US$7.899,20 | 14.312.916 DERO |
| 910 |  Minswap MIN | US$0,01437 | -1,45% | 3,32% | US$15.553.324 | US$187.712 | 1.082.367.249 MIN |
| 911 |  Volt Inu VOLT | US$0,0000002800 | -0,56% | 9,32% | US$15.344.661 | US$149.343 | 54.766.287.142.827 VOLT |
| 912 |  SPECTRE AI SPECTRE | US$1,69 | -0,76% | 14,02% | US$15.326.661 | US$35.015,87 | 9.093.998 SPECTRE |
| 913 |  Puffy PUFFY | US$0,0003444 | 21,89% | -10,08% | US$15.305.887 | US$757.068 | 44.444.353.597 PUFFY |
| 914 |  Creta World CRETA | US$0,01064 | 3,20% | 2,79% | US$15.606.129 | US$60.880,03 | 1.466.307.454 CRETA |
| 915 |  Stratos STOS | US$0,3916 | 8,97% | 5,57% | US$15.192.814 | US$400.949 | 38.800.874 STOS |
| 916 |  Super Trump Coin STRUMP | US$0,008239 | 20,45% | 14,91% | US$15.137.905 | US$766.769 | 1.837.382.589 STRUMP |
| 917 |  Credefi CREDI | US$0,02005 | 1,38% | 2,95% | US$15.011.730 | US$56.710,25 | 748.573.880 CREDI |
| 918 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -2,83% | 14,20% | US$14.955.697 | US$741.754 | 469.000.000.000.000 PEPE2.0 |
| 919 |  iMe Lab LIME | US$0,03439 | -1,27% | 2,18% | US$14.881.672 | US$318.726 | 432.774.153 LIME |
| 920 |  Pikaboss PIKA | US$0,00000004000 | -2,32% | 13,35% | US$14.788.001 | US$69.260,53 | 420.690.000.000.000 PIKA |
| 921 |  Juventus Fan Token JUV | US$1,75 | -0,15% | 6,36% | US$14.851.837 | US$3.426.913 | 8.479.366 JUV |
| 922 |  Mdex MDX | US$0,01553 | 10,13% | 3,79% | US$14.754.065 | US$447.997 | 950.246.937 MDX |
| 923 |  Kava Lend HARD | US$0,1083 | -1,80% | -4,97% | US$14.602.154 | US$2.433.887 | 134.791.668 HARD |
| 924 |  WiFi Map WIFI | US$0,03042 | -12,19% | 7,07% | US$14.559.264 | US$2.603.296 | 478.550.243 WIFI |
| 925 |  zkRace ZERC | US$0,1206 | -6,16% | -17,30% | US$14.477.471 | US$312.164 | 120.000.000 ZERC |
| 926 |  NATIX Network NATIX | US$0,0009011 | -2,97% | -6,73% | US$14.537.120 | US$115.377 | 16.132.952.900 NATIX |
| 927 |  VITE VITE | US$0,01317 | -2,81% | 2,07% | US$14.528.644 | US$3.146.828 | 1.103.135.913 VITE |
| 928 |  MSTR2100 MSTR | US$0,6942 | 78,43% | 386,24% | US$14.332.337 | US$9.067.813 | 20.645.815 MSTR |
| 929 |  Diamond Launch DLC | US$0,1488 | 0,91% | 11,60% | US$14.311.774 | US$126.939 | 96.203.056 DLC |
| 930 |  OpenGPU oGPU | US$1,14 | 0,94% | 11,03% | US$14.336.113 | US$82.208,07 | 12.545.497 oGPU |
| 931 |  Pitbull PIT | - | 6,41% | 11,94% | US$14.292.981 | US$138.810 | 40.192.158.063.660.000 PIT |
| 932 |  Alitas ALT | US$0,1187 | -7,02% | 2,22% | US$14.245.851 | US$4.433,28 | 120.000.000 ALT |
| 933 |  NuNet NTX | US$0,02821 | -2,35% | 2,78% | US$14.222.690 | US$223.509 | 504.084.665 NTX |
| 934 |  XCAD Network XCAD | US$0,2947 | -5,17% | -5,24% | US$14.066.016 | US$1.885.319 | 47.726.796 XCAD |
| 935 |  catwifhat CWIF | US$0,0000004200 | -2,26% | 11,76% | US$13.991.938 | US$1.677.029 | 33.397.631.199.436 CWIF |
| 936 |  AirSwap AST | US$0,08024 | -4,41% | -5,23% | US$14.000.545 | US$876.851 | 174.479.533 AST |
| 937 |  TG Casino TGC | US$0,1785 | 3,54% | 5,27% | US$13.980.051 | US$41.235,67 | 78.341.520 TGC |
| 938 |  GYEN GYEN | US$0,006648 | 0,68% | 1,09% | US$13.953.337 | US$4.761,02 | 2.098.780.833 GYEN |
| 939 |  UNCX Network UNCX | US$299,70 | -2,64% | 3,36% | US$13.956.129 | US$16.068,91 | 46.567 UNCX |
| 940 |  Viberate VIB | US$0,06971 | -4,40% | -3,26% | US$13.942.264 | US$1.288.719 | 199.995.000 VIB |
| 941 |  KLAYswap Protocol KSP | US$0,1841 | 2,47% | -1,80% | US$13.890.344 | US$88.305,42 | 75.458.039 KSP |
| 942 |  DFI.Money YFII | US$361,25 | -2,06% | 1,16% | US$13.942.738 | US$4.114.381 | 38.596 YFII |
| 943 |  DeFiChain DFI | US$0,01672 | 2,77% | 7,24% | US$13.860.553 | US$591.325 | 828.938.980 DFI |
| 944 |  Cryptex Finance CTX | US$2,05 | -0,24% | 4,39% | US$13.750.433 | US$99.743,53 | 6.716.357 CTX |
| 945 |  Quiztok QTCON | US$0,001398 | 1,67% | 0,02% | US$13.761.290 | US$128.035 | 9.843.756.487 QTCON |
| 946 |  Paxe PAXE | US$4,63 | -23,43% | -47,72% | US$13.877.876 | US$808.063 | 3.000.000 PAXE |
| 947 |  BobaCat PSPS | US$0,02384 | 19,38% | 33,93% | US$13.761.933 | US$208.925 | 577.172.773 PSPS |
| 948 |  GAMEE GMEE | US$0,01127 | 4,66% | -0,41% | US$13.675.708 | US$153.653 | 1.213.631.228 GMEE |
| 949 |  Swarm BZZ | US$0,2601 | -0,59% | -3,23% | US$13.683.451 | US$4.704.982 | 52.600.661 BZZ |
| 950 |  KYVE Network KYVE | US$0,01926 | 1,46% | -4,39% | US$13.679.969 | US$12.602,58 | 710.269.464 KYVE |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.