Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Arsenal Fan Token AFC | US$1,03 | -0,32% | 2,82% | US$10.688.966 | US$349.646 | 10.361.146 AFC |
| 1052 |  Rake Coin RAKE | US$0,0001517 | 0,65% | 2,39% | US$10.603.389 | US$1.580,89 | 69.919.659.061 RAKE |
| 1053 |  Metahero HERO | US$0,002089 | 1,09% | 3,58% | US$10.642.872 | US$872.564 | 5.095.643.290 HERO |
| 1054 |  Undeads Games UDS | US$0,2321 | -4,33% | -11,41% | US$10.599.190 | US$4.080,15 | 45.671.622 UDS |
| 1055 |  ParaSwap PSP | US$0,01422 | -0,42% | 4,81% | US$10.595.812 | US$61.803,30 | 744.976.909 PSP |
| 1056 |  Super Zero Protocol SERO | US$0,02499 | 2,03% | 6,00% | US$10.584.940 | US$549.352 | 423.582.680 SERO |
| 1057 |  Numerico NWC | US$0,07001 | -2,57% | -0,29% | US$10.529.421 | US$177.394 | 150.400.834 NWC |
| 1058 |  Matrix AI Network MAN | US$0,02331 | 7,57% | 6,22% | US$10.525.936 | US$99.488,89 | 451.573.498 MAN |
| 1059 |  Dogechain DC | US$0,0003331 | 6,55% | 27,67% | US$10.562.729 | US$1.283.523 | 31.714.928.729 DC |
| 1060 |  Veno Finance VNO | US$0,02191 | 3,89% | 8,67% | US$10.394.240 | US$12.997,83 | 474.514.554 VNO |
| 1061 |  Book.io BOOK | US$0,009005 | -8,02% | -7,40% | US$10.395.821 | US$310,83 | 1.154.403.100 BOOK |
| 1062 |  AMO Coin AMO | US$0,0005415 | 1,57% | 4,03% | US$10.341.915 | US$133.503 | 19.100.000.000 AMO |
| 1063 |  Lollybomb Meme Coin BOMB | US$0,001028 | 0,86% | -2,72% | US$10.283.697 | US$11.515,16 | 10.000.000.000 BOMB |
| 1064 |  TOPGOAL GOAL | US$0,01867 | -3,21% | 1,03% | US$10.149.945 | US$700.403 | 543.750.000 GOAL |
| 1065 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003413 | 0,36% | 3,03% | US$10.134.523 | US$1.053.403 | 2.969.256.464 LOVELY |
| 1066 |  Tottenham Hotspur Fan Token SPURS | US$1,86 | 2,49% | 4,11% | US$10.079.102 | US$2.592.445 | 5.432.492 SPURS |
| 1067 |  Vita Inu VINU | US$0,00000001000 | -0,60% | 3,32% | US$10.056.200 | US$6.876.480 | 899.610.989.649.887 VINU |
| 1068 |  Apeiron APRS | US$0,1138 | 2,35% | -3,14% | US$9.969.613 | US$4.782.895 | 87.630.814 APRS |
| 1069 |  ICHI ICHI | US$1,12 | -0,92% | 10,05% | US$9.875.421 | US$139.778 | 8.795.548 ICHI |
| 1070 |  Scallop SCLP | US$0,1514 | -6,55% | -4,26% | US$9.778.842 | US$724.961 | 64.582.951 SCLP |
| 1071 |  Nyan Heroes NYAN | US$0,09680 | -5,20% | 26,97% | US$9.780.967 | US$3.878.430 | 101.045.769 NYAN |
| 1072 |  Wrapped Dog WDOG | US$0,009683 | -7,39% | -28,60% | US$9.682.639 | US$2.355.409 | 999.998.439 WDOG |
| 1073 |  Arianee ARIA20 | US$0,09037 | 0,83% | 7,32% | US$9.703.424 | US$3,90 | 107.371.813 ARIA20 |
| 1074 |  Q Protocol QGOV | US$0,06447 | -24,81% | -38,68% | US$9.682.034 | US$21.269,26 | 150.171.298 QGOV |
| 1075 |  Argentine Football Association Fan Token ARG | US$0,8101 | -3,21% | 1,58% | US$9.668.309 | US$659.800 | 11.934.279 ARG |
| 1076 |  Vector Smart Gas VSG | US$0,0009642 | -3,64% | 2,94% | US$9.641.488 | US$77.888,54 | 10.000.000.000 VSG |
| 1077 |  Kasta KASTA | US$0,01435 | 3,88% | 6,58% | US$9.562.692 | US$241.725 | 666.330.419 KASTA |
| 1078 |  Symbiosis SIS | US$0,1550 | -25,35% | -21,30% | US$9.512.033 | US$1.492.202 | 61.367.996 SIS |
| 1079 |  Rangers Protocol Gas RPG | US$1,02 | -11,39% | -20,41% | US$9.510.767 | US$11.671,40 | 9.306.140 RPG |
| 1080 |  Solanium SLIM | US$0,09490 | -5,10% | -8,75% | US$9.489.677 | US$234.787 | 100.000.000 SLIM |
| 1081 |  Mochi (New) MOCHI | US$0,00001010 | 3,52% | -3,48% | US$9.468.115 | US$40.229,91 | 937.630.000.000 MOCHI |
| 1082 |  Electra Protocol XEP | US$0,0005215 | -1,13% | -7,29% | US$9.412.805 | US$200.971 | 18.049.796.728 XEP |
| 1083 |  RIBBIT RBT | US$0,00002233 | 20,90% | 33,90% | US$9.091.394 | US$554.594 | 407.187.030.849 RBT |
| 1084 |  WhiteCoin XWC | US$0,01217 | 17,46% | -22,13% | US$9.300.365 | US$137.995 | 764.324.623 XWC |
| 1085 |  Step Finance STEP | US$0,04219 | -3,35% | 1,76% | US$9.341.669 | US$26.119,73 | 221.408.395 STEP |
| 1086 |  Pomerium PMG | US$0,08213 | -1,93% | -9,05% | US$9.374.671 | US$687.988 | 114.142.350 PMG |
| 1087 |  Tokemak TOKE | US$0,5720 | -3,37% | 11,81% | US$9.332.504 | US$103.497 | 16.314.929 TOKE |
| 1088 |  Buying.com BUY | US$0,02809 | 6,16% | 23,31% | US$9.318.485 | US$62.868,43 | 331.789.518 BUY |
| 1089 |  Mintlayer ML | US$0,1446 | -5,82% | 1,29% | US$9.283.385 | US$1.854.061 | 64.198.610 ML |
| 1090 |  THENA THE | US$0,1981 | 2,42% | 7,69% | US$9.249.234 | US$174.214 | 46.698.446 THE |
| 1091 |  Ambire Wallet WALLET | US$0,01522 | 0,05% | -9,69% | US$9.264.942 | US$11.250,96 | 608.639.056 WALLET |
| 1092 |  BioPassport Token BIOT | US$0,001392 | 3,66% | 2,95% | US$9.257.823 | US$873.633 | 6.651.836.250 BIOT |
| 1093 |  MongCoin $MONG | US$0,00000002000 | -2,62% | 11,01% | US$9.217.029 | US$1.372.438 | 581.196.039.603.956 $MONG |
| 1094 |  Æternity AE | US$0,02408 | 6,81% | 2,01% | US$9.215.223 | US$433.055 | 382.757.221 AE |
| 1095 |  Minati Coin MNTC | US$1,47 | 4,47% | 10,62% | US$9.213.210 | US$496.832 | 6.275.000 MNTC |
| 1096 |  Bag.win BAG | US$0,002265 | 4,34% | 11,97% | US$9.199.395 | US$9.779,13 | 4.062.166.722 BAG |
| 1097 |  Netvrk NETVR | US$0,09983 | -9,17% | 108,71% | US$9.060.031 | US$331.563 | 90.754.833 NETVR |
| 1098 |  LORDS LORDS | US$0,06133 | -6,04% | 21,38% | US$9.105.866 | US$6.262,05 | 148.472.046 LORDS |
| 1099 |  Step App FITFI | US$0,003561 | 4,04% | 5,63% | US$9.009.485 | US$6.829.659 | 2.530.000.000 FITFI |
| 1100 |  Lumerin LMR | US$0,01491 | -11,24% | -8,06% | US$9.045.167 | US$203.893 | 606.615.000 LMR |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.