Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  S.S. Lazio Fan Token LAZIO | US$1,59 | -2,49% | -1,29% | US$13.672.217 | US$5.930.577 | 8.600.000 LAZIO |
| 952 |  ALTAVA TAVA | US$0,02680 | 9,38% | 13,62% | US$13.638.081 | US$3.153.546 | 508.811.996 TAVA |
| 953 |  Synternet NOIA | US$0,05265 | -7,77% | 13,35% | US$13.541.862 | US$9.396,63 | 257.191.827 NOIA |
| 954 |  Hegic HEGIC | US$0,01949 | -3,27% | -1,97% | US$13.713.192 | US$87.513,64 | 703.727.349 HEGIC |
| 955 |  Sabai Protocol SABAI | US$0,02686 | 0,50% | -5,92% | US$13.464.218 | US$221.151 | 501.346.550 SABAI |
| 956 |  Ben the Dog BENDOG | US$0,01336 | -5,83% | -0,61% | US$13.359.932 | US$1.095.347 | 999.780.947 BENDOG |
| 957 |  KlimaDAO KLIMA | US$1,68 | 1,89% | 10,28% | US$13.443.821 | US$213.708 | 7.997.365 KLIMA |
| 958 |  Vectorspace AI VXV | US$0,2690 | 1,02% | 16,31% | US$13.320.279 | US$66.942,28 | 49.517.054 VXV |
| 959 |  Openfabric AI OFN | US$0,1264 | 1,87% | 4,29% | US$13.308.800 | US$283.028 | 105.260.772 OFN |
| 960 |  Aviator AVI | US$0,001954 | -12,45% | 14,72% | US$13.260.257 | US$61.836,19 | 6.786.824.276 AVI |
| 961 |  Galatasaray Fan Token GAL | US$1,76 | 0,23% | 5,15% | US$13.279.253 | US$402.581 | 7.534.665 GAL |
| 962 |  Baby Bonk BABYBONK | - | -9,98% | -5,93% | US$13.301.393 | US$5.472.810 | 396.858.980.180.008.960 BABYBONK |
| 963 |  Creo Engine CREO | US$0,04531 | 4,17% | 9,23% | US$13.154.597 | US$1.334.332 | 290.296.616 CREO |
| 964 |  Colony CLY | US$0,1218 | 2,12% | 21,80% | US$13.147.062 | US$13.192,39 | 107.929.031 CLY |
| 965 |  Kryll KRL | US$0,3539 | -1,37% | 2,44% | US$13.062.513 | US$138.100 | 36.911.369 KRL |
| 966 |  Katana Inu KATA | US$0,0004801 | 1,28% | 18,50% | US$13.071.937 | US$94.984,65 | 27.226.308.014 KATA |
| 967 |  DeepBrain Chain DBC | US$0,002402 | 8,05% | 13,51% | US$13.038.004 | US$181.614 | 5.428.952.299 DBC |
| 968 |  Azuro Protocol AZUR | US$0,08061 | 2,98% | 14,30% | US$13.041.993 | US$463.123 | 161.800.548 AZUR |
| 969 |  Sentinel DVPN | US$0,0006521 | -1,16% | 6,71% | US$12.941.245 | US$189.527 | 19.847.066.916 DVPN |
| 970 |  Inverse Finance INV | US$21,59 | -0,11% | 0,92% | US$12.797.919 | US$89.266,30 | 592.743 INV |
| 971 |  Prosper PROS | US$0,3943 | 4,54% | -24,68% | US$12.849.003 | US$8.154.042 | 32.586.580 PROS |
| 972 |  Kwenta KWENTA | US$29,91 | 0,18% | 2,70% | US$12.915.742 | US$73.250,96 | 431.809 KWENTA |
| 973 |  MUX Protocol MCB | US$3,36 | -7,97% | 26,58% | US$12.825.805 | US$55.008,77 | 3.821.523 MCB |
| 974 |  SuperWalk GRND | US$0,09143 | 1,97% | 3,43% | US$12.838.839 | US$637.274 | 140.428.613 GRND |
| 975 |  Meter Governance MTRG | US$0,4088 | -0,03% | -5,05% | US$12.842.791 | US$81.716,29 | 31.415.637 MTRG |
| 976 |  TROY TROY | US$0,001482 | -3,05% | -1,36% | US$12.784.603 | US$1.618.860 | 8.625.000.000 TROY |
| 977 |  Castello Coin CAST | US$0,05984 | 0,02% | 10,79% | US$12.705.137 | US$121,12 | 212.328.507 CAST |
| 978 |  Koinos KOIN | US$0,1516 | -0,37% | -4,70% | US$12.620.047 | US$27.723,24 | 83.257.338 KOIN |
| 979 |  Nibiru Chain NIBI | US$0,06742 | -5,15% | 1,39% | US$12.586.138 | US$836.730 | 186.694.846 NIBI |
| 980 |  CatCoin CAT | - | 0,10% | -3,24% | US$12.602.964 | US$1.117.325 | 50.000.000.000.000.000 CAT |
| 981 |  Bloktopia BLOK | US$0,0007140 | 0,10% | 6,43% | US$12.520.666 | US$274.797 | 17.536.640.676 BLOK |
| 982 |  Dimecoin DIME | US$0,00002612 | 0,28% | 10,34% | US$12.491.817 | - | 478.333.438.962 DIME |
| 983 |  Statter Network STT | US$0,2475 | -1,13% | 2,17% | US$12.460.384 | US$1.639.077 | 50.344.589 STT |
| 984 |  zKML ZKML | US$0,1326 | -3,70% | 4,03% | US$12.389.756 | US$31.581,32 | 93.403.600 ZKML |
| 985 |  BarnBridge BOND | US$1,57 | 3,04% | 3,26% | US$12.387.092 | US$1.158.893 | 7.910.262 BOND |
| 986 |  TRVL TRVL | US$0,03719 | -1,93% | 13,38% | US$12.400.260 | US$35.535,55 | 333.398.905 TRVL |
| 987 |  SpookySwap BOO | US$1,32 | -6,51% | -2,89% | US$12.398.653 | US$129.710 | 9.390.930 BOO |
| 988 |  Decubate DCB | US$0,03235 | -1,73% | -2,40% | US$12.384.767 | US$72.004,79 | 382.813.836 DCB |
| 989 |  Ginnan The Cat GINNAN | US$0,000001790 | -10,43% | -1,28% | US$12.356.090 | US$4.188.938 | 6.899.998.362.189 GINNAN |
| 990 |  Shapeshift FOX Token FOX | US$0,03304 | -0,38% | -0,39% | US$12.461.400 | US$223.335 | 377.154.162 FOX |
| 991 |  Zypto ZYPTO TOKEN | US$0,01384 | -0,36% | 12,33% | US$12.402.881 | US$68.276,16 | 896.457.994 ZYPTO TOKEN |
| 992 |  Cult DAO CULT | US$0,000002850 | 0,89% | 56,58% | US$12.293.507 | US$53.953,58 | 4.318.690.730.920 CULT |
| 993 |  BADMAD ROBOTS METAL | US$0,01709 | -1,43% | 20,81% | US$12.291.221 | US$66.710,37 | 719.299.800 METAL |
| 994 |  Bitcoin Atom BCA | US$0,6632 | 2,82% | 4,74% | US$12.215.072 | US$0,01000 | 18.418.931 BCA |
| 995 |  Polaris Share POLA | US$0,02542 | 7,77% | 10,75% | US$12.284.466 | US$3.760.319 | 483.180.747 POLA |
| 996 |  sUSD SUSD | US$0,9993 | 0,00% | 0,44% | US$12.147.681 | US$504.937 | 12.156.148 SUSD |
| 997 |  Comtech Gold CGO | US$85,97 | 0,48% | 2,53% | US$12.122.310 | US$652.386 | 141.000 CGO |
| 998 |  Atlas Navi NAVI | US$0,1260 | 12,17% | 26,93% | US$12.115.150 | US$183.404 | 96.170.288 NAVI |
| 999 |  MileVerse MVC | US$0,004349 | 1,55% | 2,20% | US$12.007.000 | US$1.260.880 | 2.761.029.999 MVC |
| 1000 |  PAW PAW | US$0,00000001000 | -0,50% | 0,10% | US$12.051.522 | US$126.286 | 947.958.529.404.516 PAW |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.