Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kleros PNK | US$0,01545 | -0,52% | -0,39% | US$11.997.104 | US$194.938 | 776.626.703 PNK |
| 1002 |  Shrapnel SHRAP | US$0,04991 | 2,57% | 20,49% | US$12.022.178 | US$2.196.203 | 240.900.741 SHRAP |
| 1003 |  Wet Ass Pussy WAP | US$0,01211 | -11,96% | -11,91% | US$12.112.917 | US$6.674.067 | 1.000.000.000 WAP |
| 1004 |  Aventus AVT | US$2,00 | -1,00% | -1,96% | US$11.999.800 | US$70.000,23 | 6.000.000 AVT |
| 1005 |  UNKJD MBS | US$0,01917 | -7,76% | -34,34% | US$11.992.488 | US$223.538 | 625.437.750 MBS |
| 1006 |  Gaimin GMRX | US$0,0007618 | 0,97% | 0,02% | US$11.976.481 | US$66.606,01 | 15.720.576.054 GMRX |
| 1007 |  DUKO DUKO | US$0,001236 | -0,96% | 11,70% | US$11.942.545 | US$726.159 | 9.663.955.990 DUKO |
| 1008 |  OpenChat CHAT | US$0,3975 | -2,72% | -0,68% | US$11.905.257 | US$15.032,12 | 29.948.057 CHAT |
| 1009 |  e-Radix EXRD | US$0,01620 | -0,64% | 11,02% | US$11.902.361 | US$122.472 | 734.834.633 EXRD |
| 1010 |  Skey Network SKEY | US$0,06556 | 10,02% | 31,75% | US$11.907.848 | US$856.304 | 181.631.354 SKEY |
| 1011 |  FC Porto Fan Token PORTO | US$1,64 | -0,62% | 1,44% | US$11.869.267 | US$5.158.565 | 7.218.206 PORTO |
| 1012 |  Ooki Protocol OOKI | US$0,001324 | 0,18% | -1,84% | US$11.838.797 | US$1.274.715 | 8.941.074.974 OOKI |
| 1013 |  Electric Vehicle Zone EVZ | US$0,005356 | 1,88% | 2,03% | US$11.790.559 | US$1.122.296 | 2.201.372.137 EVZ |
| 1014 |  Hege HEGE | US$0,01179 | -4,20% | 2,95% | US$11.786.728 | US$528.823 | 999.852.397 HEGE |
| 1015 |  Waffles Davincij15's Cat $WAFFLES | US$0,01316 | -0,99% | 3,84% | US$11.775.556 | US$589.325 | 894.466.543 $WAFFLES |
| 1016 |  Crypto Asset Governance Alliance CAGA | US$0,0001900 | 7,29% | -15,24% | US$11.684.403 | US$489.768 | 61.492.072.802 CAGA |
| 1017 |  Peercoin PPC | US$0,4004 | 0,42% | 1,77% | US$11.687.458 | US$83.793,76 | 29.190.889 PPC |
| 1018 |  OAX OAX | US$0,1525 | 3,19% | -2,61% | US$11.750.653 | US$3.347.420 | 77.034.446 OAX |
| 1019 |  Atletico De Madrid Fan Token ATM | US$2,19 | -3,88% | 2,41% | US$11.660.178 | US$3.229.440 | 5.329.205 ATM |
| 1020 |  Dacxi DACXI | US$0,001293 | 9,65% | 34,66% | US$11.638.620 | US$29.496,34 | 9.000.000.000 DACXI |
| 1021 |  SwftCoin SWFTC | US$0,002906 | -0,89% | 3,12% | US$11.639.959 | US$1.414.694 | 4.004.999.999 SWFTC |
| 1022 |  Common Wealth WLTH | US$0,03692 | -3,85% | -8,67% | US$11.631.036 | US$105.261 | 315.010.666 WLTH |
| 1023 |  AC Milan Fan Token ACM | US$1,58 | -2,38% | 2,72% | US$11.662.472 | US$2.512.596 | 7.366.977 ACM |
| 1024 |  Sperax SPA | US$0,006875 | -1,24% | 4,83% | US$11.629.813 | US$612.577 | 1.691.682.261 SPA |
| 1025 |  Chrono.tech TIME | US$16,36 | -4,89% | -1,45% | US$11.615.282 | US$159.970 | 710.113 TIME |
| 1026 |  SHPING SHPING | US$0,005048 | 0,41% | 2,43% | US$11.542.761 | US$16.636,18 | 2.286.791.464 SHPING |
| 1027 |  Bitcoin Diamond BCD | US$0,06120 | -1,22% | -2,44% | US$11.413.859 | US$4.237,16 | 186.492.898 BCD |
| 1028 |  HI HI | US$0,0004675 | -1,06% | -0,50% | US$11.394.123 | US$228.148 | 24.374.900.660 HI |
| 1029 |  Vara Network VARA | US$0,01978 | -1,10% | -12,74% | US$11.426.794 | US$125.497 | 577.680.547 VARA |
| 1030 |  Celsius CEL | US$0,3020 | 2,30% | 6,30% | US$11.393.281 | US$1.038.811 | 37.720.111 CEL |
| 1031 |  Lemonrocks LEMON | US$0,01614 | -17,46% | 16,97% | US$11.392.933 | US$628.052 | 706.000.000 LEMON |
| 1032 |  SwissCheese SWCH | US$0,2954 | -4,65% | -21,98% | US$11.297.000 | US$559.163 | 38.248.822 SWCH |
| 1033 |  QnA3.AI GPT | US$0,06994 | 4,28% | 1,43% | US$11.320.930 | US$1.267.435 | 161.874.940 GPT |
| 1034 |  Dvision Network DVI | US$0,01438 | 4,41% | 11,06% | US$11.437.109 | US$13.699.616 | 795.596.290 DVI |
| 1035 |  KOMPETE KOMPETE | US$0,01507 | -0,76% | 37,64% | US$11.312.867 | US$6.966,35 | 750.874.987 KOMPETE |
| 1036 |  Solama SOLAMA | US$0,01737 | 20,21% | 32,22% | US$11.354.699 | US$320.491 | 653.868.075 SOLAMA |
| 1037 |  Alltoscan ATS | US$0,1822 | -0,39% | -3,24% | US$11.231.194 | US$52.037,55 | 61.656.195 ATS |
| 1038 |  Suku SUKU | US$0,06248 | -1,93% | -1,81% | US$11.147.532 | US$432.948 | 178.403.407 SUKU |
| 1039 |  r/CryptoCurrency Moons MOON | US$0,1044 | 2,27% | -0,67% | US$11.150.755 | US$19.342,27 | 106.776.318 MOON |
| 1040 |  TrustSwap SWAP | US$0,1128 | 5,20% | 7,71% | US$11.276.772 | US$1.004.020 | 99.995.164 SWAP |
| 1041 |  MAD MAD | US$0,00001110 | -3,51% | -5,79% | US$11.096.624 | US$908.159 | 999.978.113.474 MAD |
| 1042 |  Metacade MCADE | US$0,008365 | 3,23% | 9,47% | US$11.131.788 | US$412.299 | 1.330.753.754 MCADE |
| 1043 |  Tornado Cash TORN | US$2,11 | -0,80% | 4,09% | US$11.108.217 | US$56.555,38 | 5.262.345 TORN |
| 1044 |  Nexa NEXA | US$0,000001890 | -2,93% | -9,91% | US$11.087.424 | US$104.717 | 5.859.620.000.000 NEXA |
| 1045 |  QORPO WORLD QORPO | US$0,1261 | 5,63% | 0,99% | US$11.081.454 | US$180.829 | 87.867.878 QORPO |
| 1046 |  Splintershards SPS | US$0,008338 | 3,16% | 9,00% | US$11.073.010 | US$85.518,80 | 1.327.940.171 SPS |
| 1047 |  BreederDAO BREED | US$0,01653 | 0,80% | 8,38% | US$11.025.853 | US$467.422 | 666.938.233 BREED |
| 1048 |  Blocksquare Token BST | US$0,2150 | 4,63% | 13,11% | US$10.919.114 | US$80.143,01 | 50.794.325 BST |
| 1049 |  Inter Milan Fan Token INTER | US$1,49 | 0,02% | 4,33% | US$10.684.247 | US$301.058 | 7.169.293 INTER |
| 1050 |  Radiant RXD | US$0,0008997 | -4,76% | -9,78% | US$10.680.089 | US$207.717 | 11.871.319.210 RXD |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.