Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Artyfact ARTY | US$0,4015 | -3,24% | -0,98% | US$7.821.009 | US$1.038.056 | 19.480.227 ARTY |
| 1152 |  Akita Inu AKITA | US$0,0000001100 | 7,93% | 45,78% | US$7.700.658 | US$428.708 | 68.071.541.209.831 AKITA |
| 1153 |  BEERCOIN BEER | US$0,00001390 | -2,61% | 5,80% | US$7.641.468 | US$585.861 | 549.761.339.928 BEER |
| 1154 |  Poolz Finance POOLX | US$1,52 | -0,83% | -12,68% | US$7.705.458 | US$342.615 | 5.060.192 POOLX |
| 1155 |  Fulcrom Finance FUL | US$0,003968 | -3,57% | -1,43% | US$7.687.992 | US$28.594,89 | 1.937.679.306 FUL |
| 1156 |  Cat Own Kimono COK | US$0,000007710 | -8,70% | 34,11% | US$7.702.636 | US$147.856 | 998.607.362.396 COK |
| 1157 |  Frontier FRONT | US$0,5366 | 2,37% | -27,14% | US$7.683.366 | US$186.489 | 14.318.798 FRONT |
| 1158 |  5ire 5IRE | US$0,01082 | -9,38% | 43,83% | US$7.633.072 | US$311.792 | 705.485.963 5IRE |
| 1159 |  GET Protocol GET | US$0,6740 | -6,96% | -0,77% | US$7.675.379 | US$978,13 | 11.388.258 GET |
| 1160 |  BLOCKLORDS LRDS | US$0,6903 | 11,94% | 15,32% | US$7.663.172 | US$3.548.394 | 11.101.276 LRDS |
| 1161 |  Smart Layer Network SLN | US$0,3031 | -3,70% | -9,03% | US$7.646.491 | US$468.279 | 25.230.547 SLN |
| 1162 |  Neurai XNA | US$0,0007726 | -3,80% | 7,53% | US$7.627.325 | US$252.130 | 9.872.903.071 XNA |
| 1163 |  UniBot UNIBOT | US$7,63 | -1,94% | 39,19% | US$7.629.628 | US$1.445.395 | 1.000.000 UNIBOT |
| 1164 |  Winnerz WNZ | US$0,03560 | -2,77% | 1,87% | US$7.606.004 | US$2.320,23 | 213.625.469 WNZ |
| 1165 |  Solchat CHAT | US$0,9353 | -4,21% | 2,66% | US$7.522.714 | US$678.508 | 8.043.460 CHAT |
| 1166 |  Nodle NODL | US$0,002001 | 1,73% | 0,18% | US$7.628.808 | US$27.539,29 | 3.812.274.039 NODL |
| 1167 |  ABBC Coin ABBC | US$0,006205 | -2,55% | -3,40% | US$7.590.623 | US$47.542,20 | 1.223.242.859 ABBC |
| 1168 |  Mystiko Network XZK | US$0,03292 | -1,64% | -3,71% | US$7.562.975 | US$454.688 | 229.727.704 XZK |
| 1169 |  FNCY FNCY | US$0,007193 | 0,92% | 6,45% | US$7.567.817 | US$5.048,04 | 1.052.074.143 FNCY |
| 1170 |  ChangeNOW Token NOW | US$0,08918 | -1,10% | 6,92% | US$7.562.749 | US$1.154,65 | 84.803.670 NOW |
| 1171 |  Ledger AI LEDGER | US$0,003935 | 5,68% | 7,60% | US$7.552.605 | US$85.026,98 | 1.919.424.537 LEDGER |
| 1172 |  littlemanyu MANYU | US$0,007389 | -29,54% | -69,39% | US$7.383.483 | US$5.389.229 | 999.317.907 MANYU |
| 1173 |  MEVerse MEV | US$0,004265 | -4,77% | 5,39% | US$7.364.602 | US$1.153.486 | 1.726.645.036 MEV |
| 1174 |  ScPrime SCP | US$0,1550 | -3,42% | -7,74% | US$7.452.587 | US$3.049,66 | 48.096.114 SCP |
| 1175 |  KILT Protocol KILT | US$0,1503 | -4,17% | -7,64% | US$7.428.606 | US$229.250 | 49.420.140 KILT |
| 1176 |  BitKan KAN | US$0,0007706 | -0,95% | 0,50% | US$7.383.564 | US$177.376 | 9.582.050.114 KAN |
| 1177 |  Pepoclown HONK | US$0,00000002000 | -6,26% | 125,02% | US$7.449.737 | US$214.301 | 402.087.649.512.090 HONK |
| 1178 |  fanC FANC | US$0,007730 | 2,01% | 2,16% | US$7.313.887 | US$924.775 | 946.147.667 FANC |
| 1179 |  Trabzonspor Fan Token TRA | US$0,9765 | -1,59% | 0,47% | US$7.273.510 | US$672.452 | 7.448.575 TRA |
| 1180 |  TON Cat TCAT | US$0,01201 | -1,27% | -16,05% | US$7.342.553 | US$77.410,31 | 611.462.265 TCAT |
| 1181 |  Genopets GENE | US$0,1219 | -2,27% | 10,57% | US$7.255.911 | US$88.212,41 | 59.530.213 GENE |
| 1182 |  bitsCrunch BCUT | US$0,02599 | 5,21% | 3,76% | US$7.252.574 | US$924.963 | 279.086.855 BCUT |
| 1183 |  POOH POOH | US$0,00000002000 | -1,75% | 11,20% | US$7.229.827 | US$667.255 | 420.690.000.000.000 POOH |
| 1184 |  Project WITH WIKEN | US$0,006961 | -1,54% | 2,46% | US$7.201.752 | US$377.558 | 1.034.624.678 WIKEN |
| 1185 |  Bifrost BNC | US$0,1879 | -1,99% | 0,73% | US$7.177.985 | US$225.318 | 38.200.179 BNC |
| 1186 |  Open Custody Protocol OPEN | US$0,008518 | 3,18% | 2,16% | US$7.168.717 | US$259.411 | 841.618.689 OPEN |
| 1187 |  Adappter Token ADP | US$0,001991 | 5,05% | 6,64% | US$7.129.650 | US$1.429.905 | 3.580.338.586 ADP |
| 1188 |  Ta-da TADA | US$0,02985 | 4,67% | 0,10% | US$7.145.803 | US$140.256 | 239.425.027 TADA |
| 1189 |  MASQ MASQ | US$0,2075 | 3,01% | 11,43% | US$7.135.208 | US$31.157,32 | 34.379.475 MASQ |
| 1190 |  SpaceChain SPC | US$0,02322 | -0,64% | -0,78% | US$7.131.432 | US$5.324,41 | 307.182.730 SPC |
| 1191 |  KiboShib KIBSHI | US$0,000007130 | -15,70% | 100,19% | US$7.126.574 | US$299.966 | 1.000.000.000.000 KIBSHI |
| 1192 |  Venus LINK vLINK | US$0,2286 | -1,79% | 6,56% | US$7.064.801 | - | 30.907.312 vLINK |
| 1193 |  Izumi Finance IZI | US$0,008975 | -0,32% | 2,33% | US$7.066.919 | US$120.433 | 787.400.000 IZI |
| 1194 |  SolCex SOLCEX | US$0,01413 | 1,37% | 172,83% | US$7.067.056 | US$1.981.872 | 500.000.000 SOLCEX |
| 1195 |  Nuco.cloud NCDT | US$0,2125 | -12,96% | -4,43% | US$7.048.818 | US$315.041 | 33.168.136 NCDT |
| 1196 |  Gamium GMM | US$0,0001435 | -1,67% | -6,83% | US$7.032.331 | US$113.018 | 49.010.124.231 GMM |
| 1197 |  ZeroLend ZERO | US$0,0002610 | 1,37% | -6,01% | US$7.060.749 | US$5.825.449 | 27.050.359.120 ZERO |
| 1198 |  Cross The Ages CTA | US$0,09051 | -11,20% | -14,16% | US$7.022.374 | US$798.147 | 77.589.188 CTA |
| 1199 |  Big Data Protocol BDP | US$0,1340 | -0,41% | 18,71% | US$7.004.374 | US$102.305 | 52.278.856 BDP |
| 1200 |  Warped Games WARPED | US$0,001209 | 2,65% | 26,51% | US$6.979.390 | US$48.430,68 | 5.773.161.331 WARPED |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.