Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  XDB CHAIN XDB | US$0,0002570 | -3,07% | 5,36% | US$4.419.665 | US$792.604 | 17.197.670.082 XDB |
| 1352 |  PKT PKT | US$0,001038 | 0,98% | 6,69% | US$4.408.180 | US$4.904,73 | 4.245.392.097 PKT |
| 1353 |  BOSagora BOA | US$0,01422 | 1,49% | 2,06% | US$4.424.338 | US$1.892.324 | 311.113.394 BOA |
| 1354 |  Flamengo Fan Token MENGO | US$0,3372 | 1,16% | -0,88% | US$4.384.481 | US$84.046,42 | 13.000.961 MENGO |
| 1355 |  Inflation Hedging Coin IHC | US$0,00003642 | 0,71% | 2,03% | US$4.357.765 | US$1.490,96 | 119.642.987.723 IHC |
| 1356 |  Hydra HYDRA | US$0,2168 | -3,82% | -0,62% | US$4.325.374 | US$389.253 | 19.953.054 HYDRA |
| 1357 |  Zynecoin ZYN | US$0,1024 | 2,91% | 5,60% | US$4.290.096 | US$61.001,19 | 41.903.029 ZYN |
| 1358 |  Gracy GRACY | US$0,03385 | 2,64% | 0,34% | US$4.294.103 | US$437.761 | 126.875.035 GRACY |
| 1359 |  Vai VAI | US$0,9980 | -0,09% | 0,00% | US$4.263.955 | US$59.431,01 | 4.272.676 VAI |
| 1360 |  Fractal Network FRA | US$0,0003717 | -5,49% | 5,72% | US$4.241.617 | US$23.690,03 | 11.410.476.144 FRA |
| 1361 |  Vertcoin VTC | US$0,05950 | -12,82% | 17,77% | US$4.194.503 | US$22.993,94 | 70.493.010 VTC |
| 1362 |  Civilization CIV | US$0,01410 | 1,17% | 24,91% | US$4.229.028 | US$303,61 | 300.000.000 CIV |
| 1363 |  STAT STAT | US$0,08215 | 1,82% | 4,39% | US$4.223.871 | US$224.889 | 51.418.328 STAT |
| 1364 |  Oxbull.tech OXB | US$0,5570 | 2,72% | 1,10% | US$4.220.862 | US$1.209,65 | 7.577.563 OXB |
| 1365 |  Intentx INTX | US$0,1647 | 2,90% | 3,54% | US$4.219.640 | US$50.539,14 | 25.618.605 INTX |
| 1366 |  Ferrum Network FRM | US$0,01573 | -0,99% | -1,27% | US$4.208.807 | US$148.016 | 267.610.111 FRM |
| 1367 |  Shyft Network SHFT | US$0,001890 | -0,09% | 3,95% | US$4.202.760 | US$38.561,91 | 2.223.647.211 SHFT |
| 1368 |  Dynachain DYNA | US$0,3999 | 0,77% | -16,95% | US$4.199.338 | US$117.557 | 10.500.000 DYNA |
| 1369 |  RepubliK RPK | US$0,004820 | 1,29% | -3,03% | US$4.157.956 | US$602.366 | 862.663.026 RPK |
| 1370 |  XDEFI Wallet XDEFI | US$0,04743 | -0,75% | -2,34% | US$4.159.804 | US$283.338 | 87.702.396 XDEFI |
| 1371 |  Bitrock BROCK | US$0,04386 | -16,29% | -21,35% | US$4.160.962 | US$103.879 | 94.867.933 BROCK |
| 1372 |  Pullix PLX | US$0,06347 | 5,34% | -2,75% | US$4.152.028 | US$325.846 | 65.421.507 PLX |
| 1373 |  Bytecoin BCN | US$0,00002249 | -2,76% | 4,09% | US$4.139.977 | US$193,47 | 184.066.828.814 BCN |
| 1374 |  PLANET PLANET | US$0,000004870 | -1,08% | -3,51% | US$4.144.887 | US$73.538,13 | 851.450.035.658 PLANET |
| 1375 |  Meta Monopoly MONOPOLY | US$0,004124 | 6,75% | 25,86% | US$4.123.773 | US$19.120,17 | 1.000.000.000 MONOPOLY |
| 1376 |  GALAXIA GXA | US$0,001638 | 2,54% | -9,38% | US$4.120.559 | US$2.533,96 | 2.516.376.928 GXA |
| 1377 |  TORSY torsy | US$0,005991 | 6,61% | 167,45% | US$4.193.835 | US$64.880,38 | 699.999.673 torsy |
| 1378 |  Bepro BEPRO | US$0,0004114 | -0,29% | 8,86% | US$4.114.372 | US$176.079 | 10.000.000.000 BEPRO |
| 1379 |  Chainbing CBG | US$0,1231 | 0,60% | 1,98% | US$4.062.113 | - | 33.000.000 CBG |
| 1380 |  BSCPAD BSCPAD | US$0,05106 | -0,36% | -5,94% | US$4.044.723 | US$236.217 | 79.211.621 BSCPAD |
| 1381 |  Everest ID | US$0,03480 | 10,86% | 1,94% | US$4.061.403 | US$40.514,21 | 116.700.000 ID |
| 1382 |  Hoge Finance HOGE | US$0,00001024 | -9,35% | -3,62% | US$4.028.079 | US$12.680,56 | 393.401.634.711 HOGE |
| 1383 |  Inspect INSP | US$0,02496 | -13,96% | 47,81% | US$4.014.955 | US$824.771 | 160.875.467 INSP |
| 1384 |  Aston Villa Fan Token AVL | US$0,7317 | -0,35% | 5,06% | US$4.010.932 | US$37.424,87 | 5.481.966 AVL |
| 1385 |  Tokes TKS | US$0,02000 | 195,07% | 110,79% | US$3.999.112 | US$71,22 | 199.999.574 TKS |
| 1386 |  Moneytoken IMT | US$0,0003513 | 0,92% | 11,53% | US$3.993.750 | - | 11.369.423.186 IMT |
| 1387 |  Astrafer ASTRAFER | US$0,02550 | -1,54% | -2,79% | US$3.989.004 | US$17,98 | 156.417.090 ASTRAFER |
| 1388 |  OpenOcean OOE | US$0,007908 | 2,54% | 5,73% | US$3.989.069 | US$183.418 | 504.425.832 OOE |
| 1389 |  RigoBlock GRG | US$2,10 | 15,02% | 55,20% | US$5.684.703 | US$99,97 | 2.701.063 GRG |
| 1390 |  JetTon Games JETTON | US$0,7466 | -0,12% | -15,70% | US$3.936.258 | US$264.987 | 5.272.441 JETTON |
| 1391 |  MagicCraft MCRT | US$0,0008985 | -0,59% | -2,38% | US$3.921.126 | US$28.754,51 | 4.364.257.893 MCRT |
| 1392 |  Joystream JOY | US$0,003985 | 0,61% | 2,78% | US$3.925.465 | US$110.112 | 984.972.272 JOY |
| 1393 |  Prisma mkUSD MKUSD | US$0,9973 | 0,51% | 0,03% | US$3.927.334 | US$20.243,56 | 3.938.032 MKUSD |
| 1394 |  Ellipsis EPX | US$0,00005330 | -25,56% | 345,90% | US$4.025.262 | US$6.695.843 | 75.521.500.993 EPX |
| 1395 |  BRN Metaverse BRN | US$0,1495 | -0,30% | 19,23% | US$3.874.844 | US$330.499 | 25.925.891 BRN |
| 1396 |  CumRocket CUMMIES | US$0,002934 | 8,97% | 18,51% | US$3.874.156 | US$341.731 | 1.320.428.309 CUMMIES |
| 1397 |  TABOO TOKEN TABOO | US$0,0003951 | 3,95% | -5,59% | US$3.865.068 | US$31.055,33 | 9.782.678.080 TABOO |
| 1398 |  Circuits of Value COVAL | US$0,002147 | -6,09% | 0,07% | US$3.831.627 | US$13.627,05 | 1.784.838.484 COVAL |
| 1399 |  WeFi WEFI | US$0,09124 | -2,31% | 31,96% | US$3.821.603 | US$48.521,48 | 41.883.332 WEFI |
| 1400 |  GameSwift GSWIFT | US$0,06095 | -9,36% | 1,10% | US$3.816.702 | US$325.899 | 62.621.513 GSWIFT |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.