Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.590 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 16/10/2024

Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1401milestoneBased milestoneBased MILEUS$0,06699-0,01%63,03%US$3.788.641US$32,5456.555.784 MILE
1402ritestream ritestream RITEUS$0,01291-3,25%8,83%US$3.770.126US$129.337292.141.996 RITE
1403analoS analoS ANALOSUS$0,00004621-2,87%6,78%US$3.792.694US$2.793.92082.080.218.235 ANALOS
1404Shiryo Shiryo SHIRYO--8,24%-5,11%US$3.763.589US$9.187,94981.846.777.310.948.352 SHIRYO
1405Milady Wif Hat Milady Wif Hat LADYFUS$0,000015020,19%14,18%US$3.756.096US$582,91249.998.000.557 LADYF
1406Bostrom Bostrom BOOTUS$0,000000010000,73%-6,02%US$3.762.155US$995,44591.488.205.723.898 BOOT
1407DeBox DeBox BOXUS$0,03757-13,76%-25,88%US$3.738.716US$1.534.57999.513.889 BOX
1408Dark Frontiers Dark Frontiers DARKUS$0,021590,00%-0,36%US$3.737.731US$129.314173.109.555 DARK
1409Cate Cate CATEUS$0,003735-13,14%-10,48%US$3.735.328US$4.598.9661.000.000.000 CATE
1410Portugal National Team Fan Token Portugal National Team Fan Token PORUS$0,8142-1,43%-0,52%US$3.717.642US$158.8914.566.058 POR
1411Ternoa Ternoa CAPSUS$0,002875-4,26%11,18%US$3.699.705US$661.0101.287.030.207 CAPS
1412VGX Token VGX Token VGXUS$0,01072-4,32%-1,59%US$3.674.156US$1.872.122342.690.851 VGX
1413Everton Fan Token Everton Fan Token EFCUS$0,88040,78%1,58%US$3.666.227US$313.9634.164.383 EFC
1414Verse Verse VERSEUS$0,0001818-3,14%-1,78%US$3.653.107US$77.588,2520.097.110.664 VERSE
1415Gari Network Gari Network GARIUS$0,007684-4,59%-10,43%US$3.670.692US$557.652477.695.542 GARI
1416UX Chain UX Chain UXUS$0,00090790,28%10,77%US$3.617.212US$96.808,003.984.164.930 UX
1417GoChain GoChain GOUS$0,002812-9,62%-3,73%US$3.607.678US$15.102,111.282.983.617 GO
1418Abelian Abelian ABELUS$0,04367-1,18%-9,12%US$3.605.630US$45.266,8382.558.976 ABEL
1419UnMarshal UnMarshal MARSHUS$0,06409-0,93%-1,75%US$3.600.914US$437.69356.183.060 MARSH
1420Rai Reflex Index Rai Reflex Index RAIUS$3,030,32%1,04%US$3.576.684US$15.216,241.181.921 RAI
1421REV3AL REV3AL REV3LUS$0,0097643,26%7,44%US$3.573.288US$37.833,37365.950.750 REV3L
1422Gameswap Gameswap GSWAPUS$0,30060,00%7,35%US$3.560.910-11.846.719 GSWAP
1423Etherland Etherland ELANDUS$0,09020-2,26%-15,65%US$3.488.545US$76.282,5138.676.985 ELAND
1424Fusion Fusion FSNUS$0,04611-3,29%-7,51%US$3.554.588US$71.880,5977.086.926 FSN
1425Coupon Assets Coupon Assets CAUS$0,36347,92%27,30%US$3.514.570US$3.058.3969.671.260 CA
1426Neighbourhoods Neighbourhoods NHTUS$0,0004406-3,38%-6,47%US$3.513.065US$40.785,987.972.813.374 NHT
1427Mars Mars MARSUS$0,000008390-6,67%-26,97%US$3.529.429US$2.292.305420.690.000.000 MARS
1428Lambda Lambda LAMBUS$0,002116-3,16%-4,28%US$3.483.728US$1.424.5201.646.414.198 LAMB
1429CatDog CatDog CATDOGUS$0,00003499-5,35%5,78%US$3.498.783US$826.827100.000.000.000 CATDOG
1430TriumphX TriumphX TRIXUS$0,00067620,92%11,62%US$3.463.802-5.122.191.387 TRIX
1431Napoli Fan Token Napoli Fan Token NAPUS$1,63-0,46%4,85%US$3.471.529US$381.8892.129.076 NAP
1432NuriTopia NuriTopia NBLUUS$0,003203-0,48%-24,78%US$3.462.303US$62.558,751.080.860.580 NBLU
1433LBRY Credits LBRY Credits LBCUS$0,005289-5,18%-18,34%US$3.460.370US$2.031,93654.237.215 LBC
1434Cogito Finance Cogito Finance CGVUS$0,03569-16,25%-12,52%US$3.454.050US$256.81296.787.938 CGV
1435dHedge DAO dHedge DAO DHTUS$0,063990,56%0,30%US$3.453.238US$6.702,0153.967.021 DHT
1436EML Protocol EML Protocol EMLUS$0,086474,01%17,79%US$3.436.839US$664.87139.745.310 EML
1437Divi Divi DIVIUS$0,0008431-12,66%-12,78%US$3.422.889US$145.0454.060.038.406 DIVI
1438Vulcan Forged (LAVA) Vulcan Forged (LAVA) LAVAUS$0,01383-3,09%35,85%US$3.400.311US$222.921245.895.290 LAVA
1439Indigo Protocol Indigo Protocol INDYUS$0,66000,89%3,70%US$3.395.878US$4.792,625.144.893 INDY
1440Medieval Empires Medieval Empires MEEUS$0,006049-0,04%0,28%US$3.383.999US$259.188559.411.443 MEE
1441Vabble Vabble VABUS$0,0036618,86%9,81%US$3.380.080US$9.741,32923.304.885 VAB
1442IPVERSE IPVERSE IPVUS$0,02397-4,66%27,44%US$3.595.891US$1.931,15150.001.000 IPV
1443Bridge Oracle Bridge Oracle BRGUS$0,0004202-1,35%4,62%US$3.362.360US$2.918.3128.002.167.205 BRG
1444Ispolink Ispolink ISPUS$0,0012153,76%23,59%US$3.348.733US$477.5362.756.425.785 ISP
1445DeFi Land DeFi Land DFLUS$0,00046842,59%-7,07%US$3.343.124US$7.022,267.137.303.616 DFL
1446MILLI MILLI MILLIUS$0,000012614,47%129,11%US$3.316.432US$179.007263.000.052.729 MILLI
1447Ignis Ignis IGNISUS$0,0043590,41%20,48%US$3.317.978US$25,14761.143.950 IGNIS
1448Dust Protocol Dust Protocol DUSTUS$0,1733-3,09%13,04%US$3.318.173US$7.826,9919.143.962 DUST
1449TENT TENT TENTUS$0,085590,46%10,66%US$3.309.171-38.664.688 TENT
1450Konnect Konnect KCTUS$0,001494-0,34%-0,11%US$3.313.009US$76.969,472.217.000.010 KCT

Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.

29/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/10/2024 - Halaman 29 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan