Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Eesee ESE | US$0,01392 | -5,31% | -8,00% | US$2.533.211 | US$418.477 | 182.040.507 ESE |
| 1552 |  Morra MORRA | US$0,006661 | 0,28% | -2,32% | US$2.522.271 | US$5.263,48 | 378.686.697 MORRA |
| 1553 |  COINBAR PAY CBPAY | US$0,0006850 | -4,06% | 5,29% | US$2.521.268 | US$168.139 | 3.680.656.565 CBPAY |
| 1554 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4591 | 0,30% | 1,18% | US$2.513.664 | US$165.764 | 5.475.575 SAUBER |
| 1555 |  YOM YOM | US$0,02415 | -3,71% | -14,31% | US$2.509.439 | US$18.757,73 | 103.899.006 YOM |
| 1556 |  Shiba Predator QOM | - | 0,87% | 5,81% | US$2.512.277 | US$5.620,87 | 599.886.333.333.333 QOM |
| 1557 |  Grin GRIN | US$0,02556 | 0,18% | 4,58% | US$2.510.657 | US$9.733,27 | 98.212.860 GRIN |
| 1558 |  LandX Finance LNDX | US$0,2872 | 2,73% | 4,01% | US$2.504.865 | US$479.333 | 8.722.251 LNDX |
| 1559 |  Vesper VSP | US$0,2699 | 3,98% | 8,75% | US$2.500.781 | US$1.235,26 | 9.265.939 VSP |
| 1560 |  ILCOIN ILC | US$0,002427 | 2,00% | -2,06% | US$2.494.834 | US$1.702,50 | 1.027.747.198 ILC |
| 1561 |  Panda Swap PANDA | US$0,003080 | -2,36% | -10,72% | US$2.488.501 | US$26.771,21 | 807.994.351 PANDA |
| 1562 |  Veritise VTS | US$0,01110 | 6,17% | 48,85% | US$2.487.529 | US$3.886,02 | 224.055.263 VTS |
| 1563 |  dAppstore DAPPX | US$0,004266 | -2,89% | -3,19% | US$2.483.650 | US$243.068 | 582.203.828 DAPPX |
| 1564 |  KLEVA Protocol KLEVA | US$0,05130 | 11,57% | -0,53% | US$2.484.910 | US$22.182,34 | 48.434.656 KLEVA |
| 1565 |  TypeAI TYPE | US$0,2582 | 14,40% | -9,92% | US$2.452.947 | US$21.335,87 | 9.500.000 TYPE |
| 1566 |  Bitcoin Bam BTCBAM | US$0,2401 | -0,01% | 0,27% | US$2.466.998 | US$27.470,32 | 10.276.739 BTCBAM |
| 1567 |  Public Masterpiece Token PMT | US$0,05662 | 0,12% | 0,05% | US$2.462.953 | US$198.853 | 43.501.768 PMT |
| 1568 |  BaaSid BAAS | US$0,0003321 | 1,12% | 0,79% | US$2.457.171 | US$2.993,57 | 7.400.000.000 BAAS |
| 1569 |  Umbrella Network UMB | US$0,008245 | 0,71% | 4,73% | US$2.415.423 | US$201.278 | 292.962.636 UMB |
| 1570 |  Sinverse SIN | US$0,003451 | -0,25% | -1,84% | US$2.415.693 | US$18.119,52 | 699.944.169 SIN |
| 1571 |  MongolNFT Coin MNFT | US$0,00001178 | -3,04% | -2,43% | US$2.411.671 | US$22,49 | 204.740.793.790 MNFT |
| 1572 |  Morpheus Infrastructure Node MIND | US$0,001761 | -3,95% | -18,17% | US$2.406.306 | US$45.117,14 | 1.366.201.800 MIND |
| 1573 |  Baby Trump (BSC) BABYTRUMP | US$0,005545 | 3,83% | -12,27% | US$2.406.686 | US$43.961,56 | 434.001.786 BABYTRUMP |
| 1574 |  Feathercoin FTC | US$0,01015 | -5,38% | -1,48% | US$2.400.641 | US$34,99 | 236.600.238 FTC |
| 1575 |  MultiVAC MTV | US$0,0006807 | 10,43% | 11,88% | US$2.441.766 | US$200.554 | 3.587.369.426 MTV |
| 1576 |  WELL3 $WELL | US$0,0005825 | 0,35% | 7,73% | US$2.397.542 | US$4.980.103 | 4.116.089.000 $WELL |
| 1577 |  Mettalex MTLX | US$2,13 | -5,99% | -17,98% | US$2.397.564 | US$64.306,96 | 1.123.003 MTLX |
| 1578 |  SENSO SENSO | US$0,03382 | 6,61% | 5,99% | US$2.376.316 | US$212.720 | 70.269.127 SENSO |
| 1579 |  MAGA VP MVP | US$0,05728 | 16,32% | 12,86% | US$2.378.318 | US$24.129,84 | 41.520.023 MVP |
| 1580 |  NvirWorld NVIR | US$0,002252 | -4,68% | -11,10% | US$2.369.883 | US$3.846,03 | 1.052.511.922 NVIR |
| 1581 |  Minter Network BIP | US$0,0002879 | 0,00% | 7,14% | US$2.361.521 | - | 8.204.018.258 BIP |
| 1582 |  Doug The Duck DOUG | US$0,002297 | 17,06% | -2,61% | US$2.296.594 | US$212.738 | 999.960.911 DOUG |
| 1583 |  Particl PART | US$0,1602 | 0,38% | 4,84% | US$2.302.581 | US$4.740,97 | 14.373.514 PART |
| 1584 |  Bubble BUBBLE | US$0,002754 | 0,47% | -10,66% | US$2.289.561 | US$4.815.728 | 831.335.892 BUBBLE |
| 1585 |  Cheems CHEEMS | US$0,0009185 | 0,02% | 25,81% | US$2.342.857 | US$42.914,07 | 2.550.834.901 CHEEMS |
| 1586 |  Gains GAINS | US$0,05903 | 0,99% | 2,53% | US$2.284.114 | US$2.128,98 | 38.694.301 GAINS |
| 1587 |  HUND HUND | US$0,005884 | -3,63% | 27,52% | US$2.264.779 | US$224.060 | 384.877.064 HUND |
| 1588 |  PolkaBridge PBR | US$0,02978 | -2,74% | -1,23% | US$2.234.369 | US$138.515 | 75.035.896 PBR |
| 1589 |  Everyworld EVERY | US$0,002336 | 2,05% | 2,51% | US$2.235.884 | US$19.628,96 | 957.171.039 EVERY |
| 1590 |  Forj (Bondly) BONDLY | US$0,002253 | 0,58% | 3,51% | US$2.216.395 | US$25.434,68 | 983.620.759 BONDLY |
| 1591 |  Hosky Token HOSKY | US$0,00000001000 | 0,15% | -2,75% | US$2.206.933 | US$43.352,26 | 227.999.999.999.931 HOSKY |
| 1592 |  Plugin Decentralized Oracle PLI | US$0,01460 | -0,06% | -1,35% | US$2.210.144 | US$367.606 | 151.365.659 PLI |
| 1593 |  Amulet AMU | US$0,005020 | 2,34% | -36,71% | US$2.218.634 | US$416.826 | 441.930.898 AMU |
| 1594 |  Edge Matrix Computing EMC | US$0,07467 | -11,56% | -10,71% | US$2.240.505 | US$51.013,95 | 30.006.982 EMC |
| 1595 |  Baby Neiro Token BABYNEIRO | US$0,000005210 | -0,58% | 23,22% | US$2.192.593 | US$258.626 | 420.690.000.000 BABYNEIRO |
| 1596 |  ALL BEST ICO ALLBI | US$0,001645 | 0,74% | -68,52% | US$2.188.634 | US$15.479,87 | 1.330.240.533 ALLBI |
| 1597 |  Rubic RBC | US$0,01308 | -4,90% | 1,99% | US$2.161.423 | US$119.377 | 165.283.584 RBC |
| 1598 |  Levana Protocol LVN | US$0,02147 | 0,08% | -14,61% | US$2.156.153 | US$591.443 | 100.418.393 LVN |
| 1599 |  Moby MOBY | US$0,0002143 | -5,27% | 18,15% | US$2.143.286 | US$77.506,98 | 10.000.000.000 MOBY |
| 1600 |  Xaya CHI | US$0,03853 | -0,82% | 8,22% | US$2.145.913 | US$4.227,22 | 55.696.144 CHI |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.