Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BEFE BEFE | US$0,00003617 | 0,00% | -5,50% | US$3.371.500 | US$220.217 | 93.201.825.078 BEFE |
| 1452 |  GensoKishi Metaverse MV | US$0,008299 | 1,43% | 2,12% | US$3.317.266 | US$725.725 | 399.737.602 MV |
| 1453 |  BLOCX. BLOCX | US$0,05891 | 2,07% | -10,11% | US$3.303.440 | US$252.792 | 56.080.302 BLOCX |
| 1454 |  Roost Coin ROOST | US$0,003335 | -19,71% | 11,61% | US$3.125.429 | US$209.938 | 937.143.771 ROOST |
| 1455 |  ShibaDoge SHIBDOGE | - | 0,00% | 3,57% | US$3.287.420 | US$139.684 | 113.359.300.830.061.377.093.632 SHIBDOGE |
| 1456 |  King DAG KDAG | US$0,06008 | 0,00% | 0,08% | US$3.271.472 | - | 54.451.545 KDAG |
| 1457 |  RMRK RMRK | US$0,3597 | -2,18% | 5,15% | US$3.270.428 | US$9.403,38 | 9.090.949 RMRK |
| 1458 |  EverRise RISE | US$0,00005116 | 15,94% | -6,77% | US$3.267.946 | US$32.566,86 | 63.879.133.973 RISE |
| 1459 |  Covalent CQT | US$0,003719 | -1,28% | -1,51% | US$3.183.871 | US$8.376,98 | 856.175.826 CQT |
| 1460 |  Djed DJED | US$0,9872 | -0,32% | -0,55% | US$3.251.370 | US$17.447,96 | 3.293.404 DJED |
| 1461 |  Lossless LSS | US$0,05854 | 1,66% | -9,90% | US$3.253.345 | US$33.743,54 | 55.572.672 LSS |
| 1462 |  Sakai Vault SAKAI | US$1,56 | -5,55% | -7,39% | US$3.253.210 | US$736.572 | 2.081.027 SAKAI |
| 1463 |  Onomy Protocol NOM | US$0,02405 | -12,30% | 4,66% | US$3.238.518 | US$167.489 | 134.630.993 NOM |
| 1464 |  Mancium MANC | US$0,3222 | 0,01% | -10,66% | US$3.222.492 | - | 10.000.000 MANC |
| 1465 |  Humanode HMND | US$0,1009 | -0,03% | 4,47% | US$3.220.799 | US$417.819 | 31.905.741 HMND |
| 1466 |  Laqira Protocol LQR | US$0,03940 | 3,44% | 81,52% | US$3.216.228 | US$35.733,69 | 81.623.663 LQR |
| 1467 |  ShareToken SHR | US$0,001353 | 5,02% | 4,73% | US$3.206.541 | US$36.942,61 | 2.370.272.782 SHR |
| 1468 |  ForTube FOR | US$0,003562 | 14,43% | 16,55% | US$2.831.412 | US$180.250 | 795.000.000 FOR |
| 1469 |  SunContract SNC | US$0,04193 | -0,89% | -0,91% | US$3.193.950 | US$224.861 | 76.177.433 SNC |
| 1470 |  ADAMANT Messenger ADM | US$0,02896 | 0,04% | -0,72% | US$3.195.868 | US$402.922 | 110.370.831 ADM |
| 1471 |  Omax Coin OMAX | US$0,0003681 | 0,09% | 0,13% | US$3.190.534 | US$257.110 | 8.667.996.990 OMAX |
| 1472 |  AXIS Token AXIS | US$0,009935 | -0,27% | 19,09% | US$3.182.235 | US$206,78 | 320.303.188 AXIS |
| 1473 |  Rejuve.AI RJV | US$0,01262 | -4,82% | -8,38% | US$3.183.385 | US$577.490 | 252.182.084 RJV |
| 1474 |  Augur REP | US$0,2900 | 3,10% | 2,16% | US$3.189.470 | US$86.738,29 | 11.000.000 REP |
| 1475 |  Orbofi AI OBI | US$0,007679 | 5,19% | 10,07% | US$3.179.040 | US$169.103 | 414.000.000 OBI |
| 1476 |  Prime Numbers Labs Ecosystem PRNT | US$0,7815 | 5,92% | -16,01% | US$3.168.055 | US$807,75 | 4.053.657 PRNT |
| 1477 |  Muse MUSE | US$6,20 | -2,40% | -5,79% | US$3.153.156 | US$99.624,55 | 508.554 MUSE |
| 1478 |  The First Youtube Cat PAJAMAS | US$0,003179 | -4,25% | -15,81% | US$3.115.514 | US$165.435 | 979.915.057 PAJAMAS |
| 1479 |  Darwinia Network RING | US$0,001828 | 1,76% | 8,29% | US$3.141.493 | US$61.110,77 | 1.718.883.706 RING |
| 1480 |  PureFi Protocol UFI | US$0,05392 | 16,10% | 72,85% | US$3.150.385 | US$237.788 | 58.422.831 UFI |
| 1481 |  Wownero WOW | US$0,04686 | -0,62% | 1,34% | US$3.098.983 | US$5.131,81 | 66.139.439 WOW |
| 1482 |  BlackCardCoin BCCOIN | US$0,3116 | -2,63% | -16,51% | US$3.115.608 | US$1.471.419 | 10.000.000 BCCOIN |
| 1483 |  ACA Token ACA | US$0,06013 | -0,73% | 6,96% | US$3.099.208 | US$155.777 | 51.540.874 ACA |
| 1484 |  Geojam Token JAM | US$0,0004764 | -1,64% | -1,60% | US$3.095.368 | US$71.565,46 | 6.497.260.250 JAM |
| 1485 |  Reboot GG | US$0,01907 | 5,99% | 13,54% | US$3.094.110 | US$24.936,95 | 162.237.935 GG |
| 1486 |  Waves Enterprise WEST | US$0,01372 | 22,02% | -43,93% | US$3.086.549 | US$8.513,98 | 225.000.000 WEST |
| 1487 |  ASTA ASTA | US$0,001465 | -0,01% | 0,42% | US$3.075.977 | US$3,77 | 2.099.999.990 ASTA |
| 1488 |  Soyjak SOY | US$0,003307 | -17,16% | 133,08% | US$3.064.115 | US$254.858 | 926.557.989 SOY |
| 1489 |  ABDS Token ABDS | US$1,00 | -0,87% | -4,71% | US$3.050.335 | US$459.108 | 3.049.500 ABDS |
| 1490 |  Ferro FER | US$0,003270 | -0,14% | -0,23% | US$3.049.735 | US$2.856,98 | 932.530.341 FER |
| 1491 |  Footballcoin (XFC) XFC | US$0,008078 | -0,23% | -0,49% | US$3.026.434 | US$27.655,42 | 374.660.526 XFC |
| 1492 |  Presearch PRE | US$0,007598 | -0,72% | -1,47% | US$3.013.083 | US$17.392,57 | 396.578.435 PRE |
| 1493 |  Minted MTD | US$0,01619 | 0,64% | 1,68% | US$2.999.379 | US$1.101,91 | 185.207.721 MTD |
| 1494 |  PRIZM PZM | US$0,0007325 | 9,81% | -8,06% | US$2.989.649 | US$1.069,28 | 4.081.403.101 PZM |
| 1495 |  Klaydice DICE | US$0,008730 | 1,42% | 8,09% | US$2.987.411 | US$22.879,11 | 342.206.521 DICE |
| 1496 |  SUNCAT SUNCAT | US$0,002967 | 2,04% | 5,81% | US$2.967.008 | US$3.286.255 | 1.000.000.000 SUNCAT |
| 1497 |  BabyCate BABYCATE | US$0,000004370 | 4,46% | -9,31% | US$2.962.817 | US$680.693 | 678.370.367.478 BABYCATE |
| 1498 |  Penpie PNP | US$1,98 | 7,43% | 55,48% | US$2.975.804 | US$103.695 | 1.505.920 PNP |
| 1499 |  PornRocket PORNROCKET | US$0,00000001000 | 1,40% | 3,95% | US$2.963.021 | US$87,58 | 383.190.821.755.969 PORNROCKET |
| 1500 |  OpenLeverage OLE | US$0,01605 | 57,96% | 84,15% | US$3.027.775 | US$1.923.181 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.