Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  myDID SYL | US$0,0002292 | 0,18% | -5,07% | US$1.783.775 | US$192.239 | 7.781.306.431 SYL |
| 1652 |  BIDZ Coin BIDZ | US$0,002100 | 0,48% | 5,84% | US$1.784.706 | US$72.829,42 | 850.000.000 BIDZ |
| 1653 |  Carrieverse CVTX | US$0,008469 | -5,88% | -5,19% | US$1.758.548 | US$98.535,69 | 207.650.406 CVTX |
| 1654 |  Unfettered Ecosystem SOULS | US$0,001533 | 8,12% | 19,16% | US$1.754.445 | US$32.107,81 | 1.144.598.660 SOULS |
| 1655 |  FireStarter FLAME | US$0,02535 | -4,82% | 8,02% | US$1.737.781 | US$260.968 | 68.540.262 FLAME |
| 1656 |  Dock DOCK | US$0,001987 | -9,37% | 13,79% | US$1.741.486 | US$106.879 | 876.417.166 DOCK |
| 1657 |  Exeedme XED | US$0,01895 | -1,18% | 7,11% | US$1.732.153 | US$244.269 | 91.396.691 XED |
| 1658 |  SALT SALT | US$0,01440 | -2,91% | -10,06% | US$1.727.706 | US$1.215,28 | 119.999.995 SALT |
| 1659 |  Kommunitas KOM | US$0,001325 | 0,06% | 2,32% | US$1.719.968 | US$130.891 | 1.298.529.523 KOM |
| 1660 |  Love Power Market LPM | US$11,94 | -0,43% | -6,87% | US$1.712.644 | US$215.644 | 143.491 LPM |
| 1661 |  Strips Finance STRP | US$0,4138 | 7,30% | 6,33% | US$1.707.250 | US$206,45 | 4.125.963 STRP |
| 1662 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003686 | 1,62% | 12,56% | US$1.703.711 | US$2.114,26 | 4.621.919.266 WOMBAT |
| 1663 |  Arcana Network XAR | US$0,02243 | -2,31% | 11,47% | US$1.696.397 | US$188.346 | 75.620.703 XAR |
| 1664 |  v.systems VSYS | US$0,0005210 | -2,03% | 10,17% | US$1.688.977 | US$809.600 | 3.241.573.976 VSYS |
| 1665 |  BizAuto BIZA | US$0,001155 | -2,10% | 12,32% | US$1.690.792 | US$491.555 | 1.464.043.902 BIZA |
| 1666 |  Itheum ITHEUM | US$0,003479 | -3,74% | 1,43% | US$1.692.198 | US$11.024,53 | 486.440.336 ITHEUM |
| 1667 |  ETHAX ETHAX | US$0,01238 | -0,01% | 33,83% | US$1.686.076 | US$44,59 | 136.139.688 ETHAX |
| 1668 |  Angola AGLA | US$0,003521 | -15,40% | -29,70% | US$1.673.892 | US$1.045.238 | 475.450.000 AGLA |
| 1669 |  Aether Games AEG | US$0,009337 | 1,03% | -11,79% | US$1.671.188 | US$121.501 | 178.991.667 AEG |
| 1670 |  Wecan Group WECAN | US$0,002016 | 5,90% | 5,99% | US$1.667.606 | US$20.022,94 | 827.372.816 WECAN |
| 1671 |  HeroesTD HTD | US$0,007467 | 0,44% | -14,18% | US$1.672.368 | US$43,67 | 223.975.833 HTD |
| 1672 |  NanoByte Token NBT | US$0,001691 | 2,51% | 14,76% | US$1.596.322 | US$1.489,76 | 944.183.131 NBT |
| 1673 |  PointPay PXP | US$0,05496 | -21,98% | -22,38% | US$1.648.657 | US$157.237 | 30.000.000 PXP |
| 1674 |  ClinTex CTi CTI | US$0,01324 | 2,07% | -6,51% | US$1.647.062 | US$8.709,81 | 124.445.175 CTI |
| 1675 |  Saakuru Protocol SKR | US$0,007726 | 0,95% | 4,51% | US$1.639.277 | US$543.771 | 212.164.470 SKR |
| 1676 |  LightLink LL | US$0,01999 | 3,18% | 4,38% | US$1.632.846 | US$271.218 | 81.670.180 LL |
| 1677 |  BabySwap BABY | US$0,002686 | 1,23% | 3,26% | US$1.667.682 | US$64.508,43 | 620.895.960 BABY |
| 1678 |  Trog TROG | US$0,000003840 | 25,16% | 12,49% | US$1.615.479 | US$27.473,75 | 420.690.000.000 TROG |
| 1679 |  Hillstone Finance HSF | US$0,05429 | -9,54% | -10,22% | US$1.629.225 | US$909,90 | 30.011.471 HSF |
| 1680 |  Venus DOT vDOT | US$0,09753 | -2,00% | 7,20% | US$1.623.747 | - | 16.649.243 vDOT |
| 1681 |  Baby BABY | US$0,000001650 | -12,05% | 212,18% | US$1.619.943 | US$90.360,67 | 981.562.973.000 BABY |
| 1682 |  City Tycoon Games CTG | US$0,1623 | 0,99% | 11,64% | US$1.623.366 | US$61.612,93 | 10.000.000 CTG |
| 1683 |  Hourglass WAIT | US$0,01664 | -1,81% | 11,70% | US$1.626.804 | US$2.526,20 | 97.751.977 WAIT |
| 1684 |  HarryPotterObamaPacMan8Inu XRP | US$0,01971 | -41,75% | 522,01% | US$1.608.236 | US$142.831 | 81.597.516 XRP |
| 1685 |  VinuChain VC | US$0,02301 | -8,61% | 25,25% | US$1.600.445 | US$247.728 | 69.547.349 VC |
| 1686 |  What's Updog UPDOG | US$0,001594 | -4,65% | 60,35% | US$1.593.627 | US$85.377,37 | 999.961.831 UPDOG |
| 1687 |  Thetan World THG | US$0,01404 | 0,41% | 3,65% | US$1.594.493 | US$258.210 | 113.584.954 THG |
| 1688 |  Coconut Chicken CCC | US$0,0001698 | -0,52% | -2,39% | US$1.585.929 | US$62.079,06 | 9.339.544.772 CCC |
| 1689 |  TenX PAY | US$0,007709 | -2,42% | 12,61% | US$1.582.087 | US$13,67 | 205.218.256 PAY |
| 1690 |  Permission Coin ASK | US$0,00009790 | 0,46% | -18,06% | US$1.582.752 | US$384.238 | 16.166.619.298 ASK |
| 1691 |  ArkiTech ARKI | US$0,02546 | -4,86% | -6,77% | US$1.563.272 | US$73.136,32 | 61.410.027 ARKI |
| 1692 |  Make America Based Again MABA | US$0,001697 | 29,75% | 78,90% | US$1.565.020 | US$80.577,61 | 922.406.264 MABA |
| 1693 |  Jobchain JOB | US$0,0001578 | 16,65% | -13,24% | US$1.556.278 | US$1.427,12 | 9.864.586.781 JOB |
| 1694 |  Ethernity CLOUD ECLD | US$0,003387 | -1,99% | 32,87% | US$1.556.258 | US$5.419,21 | 459.467.749 ECLD |
| 1695 |  Geeq GEEQ | US$0,04022 | -1,59% | -7,69% | US$1.549.511 | US$289.292 | 38.522.222 GEEQ |
| 1696 |  DOGAMÍ DOGA | US$0,003103 | 2,19% | -1,49% | US$1.551.998 | US$23.226,60 | 500.239.694 DOGA |
| 1697 |  Unio Coin UNIO | US$0,002648 | 41,34% | 38,31% | US$1.580.352 | US$930.049 | 596.750.000 UNIO |
| 1698 |  Cypherium CPH | US$0,004079 | -4,66% | 0,07% | US$1.562.195 | US$1.887,62 | 382.951.230 CPH |
| 1699 |  Infinity PAD IPAD | US$0,001530 | 0,00% | -1,96% | US$1.529.973 | - | 999.999.990 IPAD |
| 1700 |  AssetMantle MNTL | US$0,0009219 | -7,04% | -8,34% | US$1.528.878 | US$50.169,98 | 1.658.343.444 MNTL |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.