Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cheems CHEEMS | - | 13,19% | -27,31% | US$1.533.104 | US$623.463 | 420.690.000.000.000 CHEEMS |
| 1702 |  Blink Galaxy GQ | US$0,0002541 | -5,05% | -27,99% | US$1.507.643 | US$620.366 | 5.933.475.330 GQ |
| 1703 |  DxChain Token DX | US$0,00003018 | -1,18% | 6,07% | US$1.508.795 | US$215,45 | 50.000.000.000 DX |
| 1704 |  Battle World BWO | US$0,001816 | -9,25% | -3,16% | US$1.508.848 | US$115.001 | 830.881.438 BWO |
| 1705 |  S.C. Corinthians Fan Token SCCP | US$0,1783 | -2,69% | -3,38% | US$1.508.646 | US$64.750,72 | 8.463.324 SCCP |
| 1706 |  Pickle Finance PICKLE | US$0,7873 | 0,04% | 3,85% | US$1.502.199 | US$1.068,90 | 1.908.030 PICKLE |
| 1707 |  Morpheus Labs MITX | US$0,002930 | -3,55% | -4,80% | US$1.493.521 | US$235,05 | 509.759.459 MITX |
| 1708 |  Primecoin XPM | US$0,02909 | 0,93% | 9,11% | US$1.491.332 | US$58,58 | 51.272.550 XPM |
| 1709 |  KickToken KICK | US$0,01222 | -0,30% | -4,84% | US$1.487.482 | US$0,9400 | 121.740.943 KICK |
| 1710 |  SOMESING SSG | US$0,0004549 | 1,10% | 10,51% | US$1.479.946 | US$346.548 | 3.253.432.651 SSG |
| 1711 |  Powsche POWSCHE | US$0,01538 | 8,45% | 61,06% | US$1.461.612 | US$43.657,65 | 95.049.634 POWSCHE |
| 1712 |  Apollo Currency APL | US$0,00006949 | -0,01% | 0,08% | US$1.470.724 | US$17,93 | 21.165.096.531 APL |
| 1713 |  MARS4 MARS4 | US$0,0005898 | -2,36% | 2,54% | US$1.464.509 | US$198.194 | 2.483.082.772 MARS4 |
| 1714 |  Fenerbahçe Token FB | US$0,6651 | 0,28% | 1,36% | US$1.449.960 | US$2.850.003 | 2.180.000 FB |
| 1715 |  Etho Protocol ETHO | US$0,01851 | 4,61% | -15,80% | US$1.446.377 | US$30.027,91 | 78.120.192 ETHO |
| 1716 |  DinoLFG DINO | US$0,004618 | 5,63% | 5,09% | US$1.445.303 | US$11.950,08 | 312.948.493 DINO |
| 1717 |  xHashtag AI XTAG | US$0,02182 | -0,21% | 0,08% | US$1.443.642 | US$33.930,83 | 66.169.002 XTAG |
| 1718 |  LandRocker LRT | US$0,001451 | 3,47% | -9,80% | US$1.434.882 | US$202.727 | 988.811.682 LRT |
| 1719 |  CheckDot CDT | US$0,1847 | -0,48% | 1,94% | US$1.430.639 | US$42.381,80 | 7.745.635 CDT |
| 1720 |  Shezmu SHEZMU | US$2,43 | -8,92% | 1,40% | US$1.429.125 | US$11.132,41 | 588.703 SHEZMU |
| 1721 |  Moss Carbon Credit MCO2 | US$0,5005 | 0,00% | 7,75% | US$1.426.978 | US$2.062,97 | 2.851.014 MCO2 |
| 1722 |  MOTH MOTH | US$0,001418 | -4,96% | -27,51% | US$1.418.048 | US$30.415,80 | 999.997.588 MOTH |
| 1723 |  PowerPool CVP | US$0,03303 | -26,47% | -1,86% | US$1.406.165 | US$1.333.906 | 42.575.455 CVP |
| 1724 |  MAX Exchange Token MAX | US$0,2888 | 0,45% | -1,36% | US$1.395.570 | US$250.599 | 4.832.916 MAX |
| 1725 |  X World Games XWG | US$0,0004074 | -0,80% | -1,15% | US$1.392.619 | US$41.814,10 | 3.418.397.436 XWG |
| 1726 |  Tamadoge TAMA | US$0,0009989 | -11,62% | 8,84% | US$1.391.845 | US$61.606,91 | 1.393.353.219 TAMA |
| 1727 |  ZooKeeper ZOO | US$0,002965 | -0,96% | 5,21% | US$1.389.383 | US$1.349,18 | 468.626.689 ZOO |
| 1728 |  My DeFi Pet DPET | US$0,03330 | 2,40% | -21,25% | US$1.387.064 | US$24.041,96 | 41.657.919 DPET |
| 1729 |  MindAI MDAI | US$3,48 | -4,06% | -4,47% | US$1.382.084 | US$12.414,21 | 397.223 MDAI |
| 1730 |  Portuma POR | US$0,0003659 | -9,52% | -12,29% | US$1.384.884 | US$300.631 | 3.784.748.038 POR |
| 1731 |  K9 Finance KNINE | US$0,00001012 | -0,27% | 4,43% | US$1.379.660 | US$223.917 | 136.365.133.176 KNINE |
| 1732 |  MCOIN MCOIN | US$0,001374 | -10,50% | -1,59% | US$1.374.195 | US$32.932,97 | 1.000.000.000 MCOIN |
| 1733 |  Göztepe S.K. Fan Token GOZ | US$0,5743 | -0,58% | 1,44% | US$1.355.226 | US$41.124,78 | 2.359.821 GOZ |
| 1734 |  StreamCoin STRM | US$0,0009183 | 32,22% | -7,01% | US$1.370.605 | US$383.069 | 1.492.629.682 STRM |
| 1735 |  Edu3Labs NFE | US$0,01288 | 13,53% | 4,79% | US$1.344.723 | US$442.458 | 104.375.044 NFE |
| 1736 |  OneFinity ONE | US$0,3070 | -0,19% | 11,53% | US$1.342.150 | US$47.252,59 | 4.371.636 ONE |
| 1737 |  IBStoken IBS | US$0,001246 | 0,60% | 0,18% | US$1.343.627 | - | 1.078.331.516 IBS |
| 1738 |  Lynex LYNX | US$0,04591 | -1,08% | -1,28% | US$1.338.881 | US$26.583,85 | 29.165.560 LYNX |
| 1739 |  Sheboshis SHEB | US$66,76 | 6,68% | -0,17% | US$1.335.144 | US$9.915,70 | 20.000 SHEB |
| 1740 |  Dotmoovs MOOV | US$0,001822 | 4,31% | 3,29% | US$1.332.117 | US$667.065 | 731.180.094 MOOV |
| 1741 |  Vestate VES | US$0,009211 | 2,50% | 115,46% | US$1.323.670 | US$344.745 | 143.700.000 VES |
| 1742 |  MBD Financials MBD | US$0,00005041 | 1,52% | 5,67% | US$1.322.010 | US$28.788,31 | 26.223.242.792 MBD |
| 1743 |  Deri Protocol DERI | US$0,01058 | -0,98% | -2,44% | US$1.319.823 | US$59.187,21 | 124.695.829 DERI |
| 1744 |  Unbound UNB | US$0,0004132 | -15,55% | -17,64% | US$1.309.999 | US$150.920 | 3.170.440.201 UNB |
| 1745 |  BBS Network BBS | US$0,02375 | 0,24% | -0,51% | US$1.312.935 | US$226,46 | 55.287.421 BBS |
| 1746 |  Mirror Protocol MIR | US$0,01673 | 1,06% | 12,49% | US$1.300.981 | US$103.404 | 77.742.680 MIR |
| 1747 |  ACENT ACE | US$0,002128 | -3,80% | -5,52% | US$1.289.856 | US$47.279,27 | 605.999.999 ACE |
| 1748 |  OTOCASH OTO | US$0,03499 | -0,01% | 0,08% | US$1.288.517 | - | 36.820.604 OTO |
| 1749 |  Polkamarkets POLK | US$0,01427 | -4,87% | -2,22% | US$1.279.686 | US$162.460 | 89.658.328 POLK |
| 1750 |  BitCore BTX | US$0,06484 | -1,00% | 0,83% | US$1.275.304 | US$103,74 | 19.669.500 BTX |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.