Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LootBot LOOT | US$0,1061 | 1,08% | 7,80% | US$746.583 | US$232.374 | 7.039.885 LOOT |
| 1902 |  Niza Global NIZA | US$0,0001068 | 24,50% | 83,07% | US$758.427 | US$230.333 | 7.100.599.954 NIZA |
| 1903 |  DSLA Protocol DSLA | US$0,0001366 | -7,77% | -20,49% | US$750.313 | US$67.035,36 | 5.491.802.966 DSLA |
| 1904 |  Element ELMT | US$0,0004311 | -5,39% | -0,56% | US$747.842 | US$2.528,24 | 1.734.830.085 ELMT |
| 1905 |  Dechat DECHAT | US$0,1507 | -7,22% | -3,98% | US$737.537 | US$2.293.360 | 4.895.047 DECHAT |
| 1906 |  OneArt 1ART | US$0,005203 | -0,38% | 0,08% | US$746.179 | US$10.209,46 | 143.416.035 1ART |
| 1907 |  MintMe.com Coin MINTME | US$0,003999 | -20,20% | 6,15% | US$742.238 | US$7,55 | 185.590.144 MINTME |
| 1908 |  SafeBlast BLAST | - | -0,01% | 0,08% | US$740.708 | US$38,60 | 175.553.096.633.449 BLAST |
| 1909 |  MeowCat MEOW | US$0,007393 | 3,36% | 6,14% | US$739.311 | US$2.001,79 | 100.000.000 MEOW |
| 1910 |  JulSwap JULD | US$0,001236 | -0,78% | 5,76% | US$731.877 | US$196.313 | 592.166.808 JULD |
| 1911 |  ELMOERC ELMO | US$0,002939 | 2,19% | 13,58% | US$727.647 | US$892,91 | 247.591.378 ELMO |
| 1912 |  PUMLx PUMLX | US$0,005613 | 8,50% | 11,03% | US$725.520 | US$120.785 | 129.250.174 PUMLX |
| 1913 |  DexToro DTORO | US$0,2510 | -2,04% | -39,64% | US$723.988 | US$45.384,36 | 2.884.279 DTORO |
| 1914 |  Leverj Gluon L2 | US$0,003279 | 0,21% | 8,46% | US$718.646 | US$24,92 | 219.169.105 L2 |
| 1915 |  Waltonchain WTC | US$0,007863 | 291,26% | 5,41% | US$706.171 | - | 89.804.264 WTC |
| 1916 |  LoungeM LZM | US$0,008025 | -0,14% | 4,78% | US$678.451 | US$1.467,85 | 84.539.930 LZM |
| 1917 |  Aryacoin AYA | US$0,0006017 | 95,16% | -15,05% | US$721.018 | US$1.435,90 | 1.198.291.658 AYA |
| 1918 |  InsurAce INSUR | US$0,01573 | -2,91% | 5,49% | US$706.352 | US$102.813 | 44.891.926 INSUR |
| 1919 |  DAFI Protocol DAFI | US$0,0006039 | -4,60% | -15,88% | US$664.834 | US$11.815,05 | 1.100.988.964 DAFI |
| 1920 |  Garlicoin GRLC | US$0,01015 | 0,93% | 11,65% | US$695.975 | US$1,22 | 68.593.260 GRLC |
| 1921 |  PLATINCOIN PLC | US$0,1388 | 0,00% | 0,08% | US$694.035 | US$344,86 | 5.001.073 PLC |
| 1922 |  SafeMoon Inu SMI | US$0,0000006900 | -0,53% | 9,35% | US$691.530 | US$96,14 | 1.000.000.000.000 SMI |
| 1923 |  Planet Mojo MOJO | US$0,01889 | 8,44% | 8,93% | US$690.171 | US$233.537 | 36.526.787 MOJO |
| 1924 |  Heroes Chained HEC | US$0,01348 | 1,29% | 18,54% | US$691.647 | US$8.295,34 | 51.319.437 HEC |
| 1925 |  Interlay INTR | US$0,01027 | -1,69% | 0,12% | US$688.428 | US$57.900,70 | 67.020.251 INTR |
| 1926 |  Skeb Coin SKEB | US$0,0005932 | 3,79% | 5,29% | US$684.202 | US$50.108,10 | 1.153.490.031 SKEB |
| 1927 |  Solzilla SOLZILLA | - | 16,03% | 220,82% | US$679.767 | US$88.649,78 | 641.180.240.641.250 SOLZILLA |
| 1928 |  CropBytes CBX | US$0,003659 | -0,80% | -0,07% | US$681.576 | US$15.554,18 | 186.294.140 CBX |
| 1929 |  SELF Crypto SELF | US$0,003231 | -1,66% | 4,70% | US$679.490 | US$1.408,47 | 210.288.953 SELF |
| 1930 |  WOOF WOOF | US$0,00003757 | -3,86% | 34,62% | US$672.603 | US$2.298,12 | 17.902.999.424 WOOF |
| 1931 |  O3 Swap O3 | US$0,01174 | 1,28% | 6,91% | US$666.920 | US$418.161 | 56.827.250 O3 |
| 1932 |  Hot Cross HOTCROSS | US$0,005855 | -1,61% | -6,92% | US$666.049 | US$122.772 | 113.749.999 HOTCROSS |
| 1933 |  Wall Street Games WSG | US$0,002415 | -6,33% | -0,34% | US$664.975 | US$2.768,62 | 275.384.341 WSG |
| 1934 |  UTYABSWAP UTYAB | US$0,0006631 | -3,81% | -7,96% | US$663.127 | US$135.268 | 1.000.000.000 UTYAB |
| 1935 |  BitCone CONE | US$0,000001180 | -11,23% | 1,15% | US$662.242 | US$6.367,11 | 562.112.217.518 CONE |
| 1936 |  HoDooi.com HOD | US$0,001347 | 0,71% | -4,34% | US$662.735 | US$1.309,72 | 491.857.217 HOD |
| 1937 |  Callisto Network CLO | US$0,0002116 | -5,05% | 50,42% | US$657.050 | US$4,20 | 3.104.773.221 CLO |
| 1938 |  Calamari Network KMA | US$0,0002285 | -14,59% | -14,19% | US$652.474 | US$3.437,91 | 2.855.618.728 KMA |
| 1939 |  CryptoZoon ZOON | US$0,0009167 | 1,31% | 3,13% | US$651.480 | US$64.626,33 | 710.648.336 ZOON |
| 1940 |  MAPS MAPS | US$0,01434 | -3,64% | -13,70% | US$652.312 | US$132.646 | 45.496.728 MAPS |
| 1941 |  ChainGuardians CGG | US$0,01057 | 0,61% | -1,09% | US$649.676 | US$5.306,43 | 61.478.209 CGG |
| 1942 |  catgirl CATGIRL | - | 7,06% | 18,64% | US$649.620 | US$2.725,30 | 35.386.785.715.250.800 CATGIRL |
| 1943 |  Noggles NOGS | US$0,00002244 | -0,07% | 2,43% | US$650.197 | US$58.777,19 | 28.973.690.000 NOGS |
| 1944 |  LitLab Games LITT | US$0,002211 | -0,49% | 0,59% | US$645.211 | US$4.458,97 | 291.825.068 LITT |
| 1945 |  EVRYNET EVRY | US$0,01590 | 2,37% | -0,73% | US$641.991 | US$16,61 | 40.389.133 EVRY |
| 1946 |  Aurora AOA | US$0,00006415 | -0,02% | 0,76% | US$639.851 | - | 9.975.060.788 AOA |
| 1947 |  Ycash YEC | US$0,04093 | 1,98% | 20,92% | US$638.688 | - | 15.603.734 YEC |
| 1948 |  Reflexer Ungovernance Token FLX | US$3,29 | 2,44% | -3,03% | US$637.844 | US$58.362,37 | 193.796 FLX |
| 1949 |  CEREAL CEP | US$0,003394 | -10,75% | -0,84% | US$636.460 | US$740,93 | 187.500.000 CEP |
| 1950 |  Zap ZAP | US$0,002688 | 9,98% | -25,45% | US$634.859 | US$2.185,60 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.