Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SofaCat SOFAC | US$0,004828 | 1,01% | -21,61% | US$456.746 | US$228.591 | 94.613.000 SOFAC |
| 2052 |  Drawshop Kingdom Reverse JOY | US$0,001973 | -0,32% | 0,37% | US$446.293 | US$495,33 | 226.233.223 JOY |
| 2053 |  Hiblocks HIBS | US$0,00004450 | -9,90% | -42,88% | US$448.897 | US$118.559 | 10.086.444.804 HIBS |
| 2054 |  Shib Original Vision SOV | - | 46,81% | 24,30% | US$442.636 | - | 106.155.823.814.847 SOV |
| 2055 |  Castle of Blackwater COBE | US$0,05907 | -2,07% | 5,21% | US$441.559 | US$2.625,07 | 7.475.175 COBE |
| 2056 |  ZeroSwap ZEE | US$0,007016 | 5,08% | -27,53% | US$445.011 | US$381.446 | 63.429.102 ZEE |
| 2057 |  sunpepe SUNPEPE | US$0,0004412 | 7,87% | -25,17% | US$441.233 | US$37.187,30 | 1.000.000.000 SUNPEPE |
| 2058 |  ZELIX ZELIX | US$0,00006452 | -14,56% | 6,57% | US$437.476 | US$287.574 | 6.780.201.157 ZELIX |
| 2059 |  Dexsport DESU | US$0,004255 | 3,12% | 37,96% | US$438.642 | US$23.696,81 | 103.090.997 DESU |
| 2060 |  Glitch GLCH | US$0,005514 | -2,94% | -30,01% | US$437.133 | US$762,73 | 79.282.952 GLCH |
| 2061 |  Sekuya Multiverse SKYA | US$0,003273 | -0,09% | 0,21% | US$436.970 | US$2.214,30 | 133.514.743 SKYA |
| 2062 |  Modefi MOD | US$0,02706 | -17,72% | -51,77% | US$435.038 | US$50,32 | 16.076.764 MOD |
| 2063 |  Hord HORD | US$0,004900 | 0,19% | -2,53% | US$434.228 | US$53.952,35 | 88.615.986 HORD |
| 2064 |  ETHPad ETHPAD | US$0,002164 | 11,72% | 19,17% | US$431.528 | US$662,01 | 199.427.405 ETHPAD |
| 2065 |  Blockchain Monster Hunt BCMC | US$0,001767 | 3,32% | -0,02% | US$430.226 | US$386,23 | 243.463.792 BCMC |
| 2066 |  RioDeFi RFUEL | US$0,001241 | 0,54% | -2,82% | US$427.510 | US$2.023,78 | 344.550.838 RFUEL |
| 2067 |  Convergence CONV | US$0,0001087 | -0,55% | -5,49% | US$427.291 | US$274.616 | 3.930.225.792 CONV |
| 2068 |  Plant Vs Undead PVU | US$0,001435 | 0,26% | -2,69% | US$426.096 | US$265,64 | 296.947.519 PVU |
| 2069 |  Chronicle XNL | US$0,008848 | -1,13% | -23,85% | US$425.062 | US$12.865,62 | 48.040.458 XNL |
| 2070 |  Spartan Protocol SPARTA | US$0,004707 | -0,09% | 4,28% | US$423.093 | US$58.053,78 | 89.880.937 SPARTA |
| 2071 |  HollyGold HGOLD | US$0,09006 | 10,80% | 35,57% | US$422.207 | US$103,52 | 4.687.803 HGOLD |
| 2072 |  AiMalls AIT | US$2,09 | 11,44% | -0,54% | US$421.966 | US$112.477 | 201.885 AIT |
| 2073 |  Satoshi Island STC | US$0,04006 | -1,66% | -16,80% | US$424.138 | US$31.958,43 | 10.586.264 STC |
| 2074 |  PengyOS POS | US$0,0004207 | 9,09% | 9,85% | US$418.887 | US$10.373,85 | 995.704.045 POS |
| 2075 |  Neurashi NEI | US$0,005121 | -1,75% | 1,04% | US$413.399 | US$169.895 | 80.719.906 NEI |
| 2076 |  STARSHIP STARSHIP | US$0,02196 | 0,72% | 3,39% | US$415.163 | US$1.500,16 | 18.908.258 STARSHIP |
| 2077 |  POLKER PKR | US$0,002149 | 2,01% | 116,39% | US$416.217 | US$16.774,75 | 193.639.424 PKR |
| 2078 |  Nutcoin NUT | US$0,00000002000 | 16,13% | 47,92% | US$410.051 | US$180.385 | 20.092.757.543.431 NUT |
| 2079 |  Aimedis (new) AIMX | US$0,001228 | 3,25% | 1,25% | US$408.842 | US$14.203,59 | 333.000.000 AIMX |
| 2080 |  UBIX.Network UBX | US$0,000008910 | 2,45% | 0,37% | US$405.814 | US$410.187 | 45.558.153.243 UBX |
| 2081 |  Wiggly Willy WIWI | US$0,0000006100 | 4,71% | -5,46% | US$397.793 | US$452,81 | 650.800.832.867 WIWI |
| 2082 |  Maro MARO | US$0,0004065 | 0,61% | 5,31% | US$402.855 | US$547,52 | 990.999.784 MARO |
| 2083 |  KINE KINE | US$0,01992 | -9,84% | -8,32% | US$402.527 | US$51.328,98 | 20.211.925 KINE |
| 2084 |  DomRaider DRT | US$0,0006762 | 0,92% | 11,62% | US$399.993 | - | 591.500.000 DRT |
| 2085 |  Veil VEIL | US$0,004613 | 0,85% | 10,76% | US$397.064 | US$36,96 | 86.077.880 VEIL |
| 2086 |  Protocol Monsters PMON | US$0,1159 | 0,28% | -0,22% | US$395.198 | US$5.620,63 | 3.410.185 PMON |
| 2087 |  Emorya Finance EMR | US$0,002999 | 3,80% | 6,66% | US$394.796 | US$7.598,37 | 131.623.151 EMR |
| 2088 |  Dreams Quest DREAMS | US$0,0002497 | 13,39% | 5,97% | US$390.570 | US$95.161,87 | 1.564.101.228 DREAMS |
| 2089 |  Wall Street Games (old) WSG | - | 45,97% | 14,25% | US$391.917 | US$10.922,36 | 897.848.656.643.054 WSG |
| 2090 |  Flixxo FLIXX | US$0,004667 | -8,66% | -5,89% | US$393.558 | US$42.859,82 | 84.323.675 FLIXX |
| 2091 |  Parachute PAR | US$0,0003904 | 0,86% | 11,41% | US$390.299 | - | 999.628.334 PAR |
| 2092 |  DOGWIFHOOD WIF | US$0,0003911 | 0,28% | -7,98% | US$390.712 | US$396,68 | 998.920.173 WIF |
| 2093 |  ROND ROND | US$0,0008743 | -4,78% | -15,71% | US$387.415 | US$4.693,95 | 443.105.937 ROND |
| 2094 |  BitcoinZ BTCZ | US$0,00003066 | 2,33% | -9,07% | US$386.388 | US$16,28 | 12.604.351.724 BTCZ |
| 2095 |  suterusu SUTER | US$0,0001002 | -50,82% | -52,35% | US$386.184 | US$3.348,98 | 3.855.040.000 SUTER |
| 2096 |  OXBT (Ordinals) OXBT | US$0,001930 | -64,19% | -64,17% | US$385.939 | - | 200.000.000 OXBT |
| 2097 |  Cyclone Protocol CYC | US$14,65 | 1,47% | 12,60% | US$385.015 | US$2,94 | 26.282 CYC |
| 2098 |  PlayZap PZP | US$0,006122 | -11,39% | -77,02% | US$377.143 | US$31,20 | 61.603.884 PZP |
| 2099 |  BULLS BULLS | US$0,0003750 | -12,61% | -13,82% | US$374.983 | US$5.884,43 | 1.000.000.000 BULLS |
| 2100 |  Playermon PYM | US$0,0008731 | -0,05% | 6,81% | US$372.868 | US$9.097,29 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.