Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kingdomverse KING | US$0,0004322 | 4,39% | 4,50% | US$373.741 | US$6.729,10 | 864.833.333 KING |
| 2102 |  Loser Coin LOWB | US$0,000006180 | -1,81% | 0,93% | US$372.839 | US$384,15 | 60.296.840.158 LOWB |
| 2103 |  Qudefi QDFI | US$0,004447 | -27,09% | -55,02% | US$371.448 | US$16.784,26 | 83.535.328 QDFI |
| 2104 |  PlotX PLOT | US$0,005574 | 25,78% | 5,78% | US$369.665 | US$1.865,79 | 66.318.562 PLOT |
| 2105 |  XY Finance XY | US$0,04100 | -15,74% | 5,90% | US$368.896 | US$2.092,64 | 8.996.415 XY |
| 2106 |  Bridge Mutual BMI | US$0,005645 | 24,61% | 32,17% | US$365.223 | US$17.175,92 | 64.697.071 BMI |
| 2107 |  BonusCloud BXC | US$0,0001088 | 45,20% | 57,36% | US$364.790 | US$210,13 | 3.352.137.888 BXC |
| 2108 |  Wombat Exchange WOM | US$0,006229 | -0,34% | -10,17% | US$364.585 | US$76.637,07 | 58.529.174 WOM |
| 2109 |  Avocado DAO Token AVG | US$0,01428 | 0,47% | 1,85% | US$363.636 | US$54.560,65 | 25.468.016 AVG |
| 2110 |  Sumokoin SUMO | US$0,005773 | 4,63% | 0,76% | US$361.111 | - | 62.551.057 SUMO |
| 2111 |  Rainmaker Games RAIN | US$0,0005413 | -34,40% | -22,53% | US$358.268 | US$1.011.020 | 661.842.165 RAIN |
| 2112 |  Epiko EPIKO | US$0,002398 | -7,60% | -18,82% | US$357.828 | US$6.007,88 | 149.222.457 EPIKO |
| 2113 |  Tenti AIRTNT | US$0,00009211 | -0,78% | -2,67% | US$357.602 | US$8.354,89 | 3.882.453.824 AIRTNT |
| 2114 |  Refereum RFR | US$0,00007139 | 100,61% | 136,78% | US$356.916 | US$0,7900 | 4.999.180.100 RFR |
| 2115 |  Cirus Foundation CIRUS | US$0,005685 | -3,41% | -8,81% | US$355.831 | US$44.846,98 | 62.590.209 CIRUS |
| 2116 |  Venus Reward Token VRT | US$0,00001617 | 2,47% | 2,09% | US$355.647 | US$180,41 | 21.999.981.080 VRT |
| 2117 |  Monsterra (MSTR) MSTR | US$0,01709 | -7,15% | 53,12% | US$353.976 | US$29.984,56 | 20.708.056 MSTR |
| 2118 |  Fringe Finance FRIN | US$0,0005470 | -1,81% | 11,52% | US$358.027 | US$98.719,30 | 654.583.449 FRIN |
| 2119 |  Living the Dream LTD | US$0,000006380 | -4,26% | -8,23% | US$350.374 | US$69.132,45 | 54.959.457.390 LTD |
| 2120 |  Palette PLT | US$50,17 | 0,00% | 2,32% | US$349.641 | - | 6.969 PLT |
| 2121 |  KCCPAD KCCPAD | US$0,002551 | 1,97% | 1,82% | US$347.291 | US$0,04000 | 136.144.011 KCCPAD |
| 2122 |  CyberFi Token CFi | US$0,1445 | 371,70% | 2,72% | US$346.713 | US$1.136,05 | 2.400.000 CFi |
| 2123 |  GuildFi GF | US$0,01182 | -8,20% | -30,99% | US$346.447 | US$255,27 | 29.300.718 GF |
| 2124 |  Mars Token MRST | US$0,0009669 | -11,35% | -22,71% | US$345.335 | US$62.350,99 | 357.176.725 MRST |
| 2125 |  AgeOfGods AOG | US$0,003327 | 3,11% | -4,60% | US$344.208 | US$4.913,54 | 103.474.429 AOG |
| 2126 |  All In ALLIN | US$0,3589 | -1,06% | 6,12% | US$341.528 | US$777,77 | 951.588 ALLIN |
| 2127 |  TE-FOOD TONE | US$0,0005592 | 0,00% | -30,29% | US$339.353 | - | 606.833.706 TONE |
| 2128 |  Hyve HYVE | US$0,01313 | 2,50% | 0,81% | US$336.799 | US$95.690,07 | 25.646.075 HYVE |
| 2129 |  S4FE S4F | US$0,0003807 | 0,39% | 9,84% | US$340.881 | - | 895.310.762 S4F |
| 2130 |  NFT Art Finance NFTART | - | -2,49% | -10,75% | US$335.929 | US$945,78 | 25.282.174.668.987.600 NFTART |
| 2131 |  Neutrino System Base Token NSBT | US$0,1205 | -14,76% | -10,25% | US$341.494 | US$286,94 | 2.834.678 NSBT |
| 2132 |  Don-key DON | US$0,003509 | 2,05% | 3,44% | US$335.288 | US$111,93 | 95.549.868 DON |
| 2133 |  SHILL Token SHILL | US$0,0009284 | 4,54% | -3,51% | US$331.490 | US$5.855,71 | 357.073.944 SHILL |
| 2134 |  SELO+ SELO | US$0,005539 | -4,80% | -19,65% | US$331.126 | US$40.050,54 | 59.779.364 SELO |
| 2135 |  Kattana KTN | US$0,03521 | 9,77% | 17,76% | US$330.449 | US$3.401,94 | 9.386.380 KTN |
| 2136 |  OneLedger OLT | US$0,0006523 | -2,71% | 6,89% | US$330.688 | US$253.977 | 506.936.797 OLT |
| 2137 |  YOUNES YOUNES | US$0,0003313 | -7,60% | -52,89% | US$331.329 | US$53.747,35 | 999.998.201 YOUNES |
| 2138 |  Kaby Arena KABY | US$0,0003599 | -1,70% | -0,73% | US$329.059 | US$185,54 | 914.277.084 KABY |
| 2139 |  Galaxis GALAXIS | US$0,001016 | -3,23% | -34,75% | US$328.835 | US$1.835.091 | 323.617.938 GALAXIS |
| 2140 |  Eden EDEN | US$0,02482 | -0,30% | 22,09% | US$328.421 | US$105.944 | 13.232.627 EDEN |
| 2141 |  AtromG8 AG8 | US$0,007759 | -0,01% | 0,08% | US$325.865 | US$3.428,52 | 42.000.000 AG8 |
| 2142 |  BeamSwap GLINT | US$0,0003547 | 1,13% | 10,66% | US$325.607 | US$1.986,05 | 917.949.791 GLINT |
| 2143 |  SolarX SXCH | US$0,01427 | -0,25% | -22,35% | US$325.332 | US$228.011 | 22.793.066 SXCH |
| 2144 |  Metaverser MTVT | US$0,001932 | 1,04% | 1,37% | US$322.936 | US$152.192 | 167.113.236 MTVT |
| 2145 |  Artisse CATHEON | US$0,0003321 | 6,94% | 11,06% | US$321.638 | US$4.281,10 | 968.534.281 CATHEON |
| 2146 |  RIZON ATOLO | US$0,0001388 | 8,17% | 6,43% | US$319.417 | US$301,90 | 2.301.377.178 ATOLO |
| 2147 |  All.Art Protocol AART | US$0,0001164 | -0,85% | -4,53% | US$318.846 | US$5.250,81 | 2.738.534.058 AART |
| 2148 |  4P FOUR FOUR | US$0,001487 | 1,07% | 4,46% | US$317.034 | US$27,13 | 213.266.834 FOUR |
| 2149 |  Goldcoin GLC | US$0,007183 | 72,81% | 34,01% | US$313.763 | US$429,35 | 43.681.422 GLC |
| 2150 |  WaifuAI WFAI | - | -4,39% | 1,78% | US$313.901 | US$290,87 | 112.375.887.121.422 WFAI |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.