Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Float Protocol (Bank) BANK | US$0,5586 | 3,51% | 4,05% | US$166.319 | US$125,68 | 297.739 BANK |
| 2302 |  Raze Network RAZE | US$0,001400 | -2,82% | 33,87% | US$166.108 | US$11.904,08 | 118.690.910 RAZE |
| 2303 |  Binemon BIN | US$0,0003981 | -1,36% | -10,30% | US$165.932 | US$10.064,41 | 416.778.746 BIN |
| 2304 |  disBalancer DDOS | US$0,02439 | 10,90% | -12,42% | US$165.785 | US$226,18 | 6.796.161 DDOS |
| 2305 |  TemDAO TEM | US$0,000006110 | -0,01% | 0,07% | US$165.572 | - | 27.105.282.561 TEM |
| 2306 |  SaTT SATT | US$0,00005099 | -0,13% | -0,17% | US$165.462 | US$17,13 | 3.244.898.181 SATT |
| 2307 |  LiteDoge LDOGE | US$0,00001005 | 7,17% | 16,39% | US$165.125 | - | 16.422.580.992 LDOGE |
| 2308 |  Mars Battle SHOOT | US$0,001787 | -0,16% | -1,43% | US$163.903 | US$89.217,40 | 91.733.593 SHOOT |
| 2309 |  Zero ZER | US$0,01183 | 76,57% | 8,08% | US$162.732 | - | 13.751.182 ZER |
| 2310 |  Mist MIST | US$0,002877 | 3,89% | 4,05% | US$162.141 | US$19.108,37 | 56.357.088 MIST |
| 2311 |  Centric Swap CNS | US$0,000001570 | -3,30% | 56,61% | US$156.102 | US$200.902 | 99.199.055.800 CNS |
| 2312 |  Autobahn Network TXL | US$0,002378 | -1,30% | 0,41% | US$159.506 | US$38,23 | 67.070.793 TXL |
| 2313 |  KingdomStarter KDG | US$0,0002980 | -1,59% | 4,19% | US$158.220 | US$71.694,83 | 531.000.869 KDG |
| 2314 |  Dexlab DXL | US$0,003006 | -1,00% | -25,14% | US$157.914 | US$557,18 | 52.526.786 DXL |
| 2315 |  8PAY 8PAY | US$0,002626 | -0,43% | 8,11% | US$157.576 | US$132,17 | 60.010.875 8PAY |
| 2316 |  Golos Blockchain GLS | US$0,0003757 | 3,00% | 3,27% | US$156.769 | US$31,13 | 417.288.186 GLS |
| 2317 |  Digital Reserve Currency DRC | US$0,0001556 | 0,24% | -0,51% | US$155.624 | US$56,03 | 1.000.000.000 DRC |
| 2318 |  HashBX HBX | US$0,0002459 | 0,36% | 4,69% | US$154.756 | US$95,88 | 629.280.963 HBX |
| 2319 |  Nemesis Downfall ND | US$0,00001302 | 17,13% | 4,75% | US$154.133 | US$4.823,11 | 11.839.856.498 ND |
| 2320 |  HEROcoin PLAY | US$0,0008647 | -0,01% | 0,08% | US$153.069 | - | 177.023.648 PLAY |
| 2321 |  SifChain erowan | US$0,000005000 | -0,01% | 66,80% | US$151.548 | - | 30.314.323.589 erowan |
| 2322 |  Pacoca PACOCA | US$0,0004546 | 1,60% | 4,06% | US$150.493 | US$274,75 | 331.082.967 PACOCA |
| 2323 |  XcelToken Plus XLAB | US$0,000003330 | 113,46% | -3,96% | US$149.819 | US$9,66 | 44.999.840.391 XLAB |
| 2324 |  My Master War MAT | US$0,002049 | -5,43% | 2,75% | US$148.973 | US$633,40 | 72.702.419 MAT |
| 2325 |  Cleo Tech CLEO | US$0,001298 | 8,45% | -23,59% | US$147.656 | US$886,95 | 113.774.330 CLEO |
| 2326 |  Kangal KANGAL | US$0,000001460 | 1,06% | -0,95% | US$146.408 | US$2,39 | 100.000.000.000 KANGAL |
| 2327 |  Deutsche eMark DEM | US$0,002706 | 0,93% | 11,65% | US$145.171 | - | 53.653.541 DEM |
| 2328 |  Furucombo COMBO | US$0,003573 | 5,75% | 10,65% | US$144.963 | US$1,05 | 40.569.925 COMBO |
| 2329 |  ROCKI ROCKI | US$0,01766 | 27,45% | -7,18% | US$142.268 | US$68.938,51 | 8.057.237 ROCKI |
| 2330 |  Kava Swap SWP | US$0,004209 | 0,23% | 0,08% | US$142.504 | US$143.085 | 33.854.166 SWP |
| 2331 |  FaraLand FARA | US$0,006179 | 1,33% | 2,24% | US$141.677 | US$54.243,55 | 22.928.676 FARA |
| 2332 |  Decentr DEC | US$0,001300 | -0,01% | -17,66% | US$141.376 | - | 108.767.633 DEC |
| 2333 |  ASPO World ASPO | US$0,001764 | 0,93% | 1,95% | US$140.989 | US$187,64 | 79.936.866 ASPO |
| 2334 |  Karat KAT | US$0,0005504 | -3,99% | -5,54% | US$140.644 | US$371,38 | 255.538.596 KAT |
| 2335 |  Gravity Finance GFI | US$0,0003968 | 2,14% | -1,29% | US$139.788 | US$6.135,49 | 352.267.212 GFI |
| 2336 |  Little Rabbit v2 LTRBT | - | 2,38% | 22,96% | US$138.051 | US$215,12 | 334.131.860.594.663 LTRBT |
| 2337 |  Swingby SWINGBY | US$0,0001530 | 6,13% | 6,17% | US$136.116 | US$302,70 | 889.788.091 SWINGBY |
| 2338 |  CRYPTO20 C20 | US$0,003354 | 0,24% | -0,51% | US$135.323 | - | 40.351.438 C20 |
| 2339 |  AGA Token AGA | US$0,01241 | -0,36% | 3,50% | US$134.544 | - | 10.842.984 AGA |
| 2340 |  DOGEMOB DOGEMOB | US$0,0002644 | -8,31% | -4,29% | US$132.061 | US$4.423,42 | 499.450.092 DOGEMOB |
| 2341 |  Zelwin ZLW | US$0,001817 | -1,08% | -4,40% | US$131.432 | US$145.277 | 72.331.834 ZLW |
| 2342 |  CyberVein CVT | US$0,0001236 | -2,85% | -7,45% | US$131.104 | US$52.962,48 | 1.060.404.496 CVT |
| 2343 |  Defina Finance FINA | US$0,001932 | 0,03% | 8,71% | US$131.020 | US$56.466,78 | 67.819.855 FINA |
| 2344 |  ElvishMagic EMAGIC | US$0,0002002 | -4,31% | -18,65% | US$130.548 | US$194,12 | 652.191.768 EMAGIC |
| 2345 |  e-Money NGM | US$0,006581 | 0,61% | 11,08% | US$130.050 | US$29,31 | 19.760.286 NGM |
| 2346 |  CZ THE GOAT CZGOAT | US$0,0001562 | -0,05% | -2,72% | US$129.851 | US$4,54 | 831.500.000 CZGOAT |
| 2347 |  To The Sun SUNPUMP | US$0,0001365 | 10,56% | -20,59% | US$129.707 | US$2.062,99 | 950.000.000 SUNPUMP |
| 2348 |  Coreto COR | US$0,0005646 | 10,51% | 15,25% | US$128.880 | US$61,86 | 228.283.474 COR |
| 2349 |  UFOPepe UFO | US$0,0001274 | -1,73% | 0,68% | US$127.372 | US$173.484 | 999.983.373 UFO |
| 2350 |  MetamonkeyAi MMAI | US$0,00002067 | -20,35% | -24,87% | US$126.096 | US$669,61 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.