Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Opacity OPCT | US$0,0005863 | 0,67% | 11,05% | US$47.172 | - | 80.456.100 OPCT |
| 2502 |  Berry Data BRY | US$0,02350 | -1,66% | -8,79% | US$47.001 | US$5.356,31 | 2.000.000 BRY |
| 2503 |  DORK LORD DLORD | US$0,00004932 | -8,05% | 10,00% | US$46.321 | US$1.110,93 | 939.243.932 DLORD |
| 2504 |  Phoenix Token PHX | US$0,001400 | -0,01% | 0,08% | US$46.136 | - | 32.959.585 PHX |
| 2505 |  YENTEN YTN | US$0,001082 | 0,90% | 27,54% | US$45.391 | US$0,01000 | 41.952.065 YTN |
| 2506 |  Mrweb Finance (new) AMA | US$0,0006147 | -4,29% | -4,34% | US$44.312 | US$62,64 | 72.089.737 AMA |
| 2507 |  Genesis Worlds GENESIS | US$0,0002611 | -3,50% | -8,89% | US$43.990 | US$30,27 | 168.470.879 GENESIS |
| 2508 |  Evadore EVA | US$0,0002516 | -0,66% | 8,73% | US$43.732 | US$5.283,70 | 173.823.400 EVA |
| 2509 |  COGI COGI | US$0,0007081 | 1,52% | 5,24% | US$43.612 | US$47,51 | 61.587.047 COGI |
| 2510 |  Rublix RBLX | US$0,002064 | 0,24% | -0,51% | US$42.824 | - | 20.745.871 RBLX |
| 2511 |  Curate XCUR | US$0,005002 | -3,94% | -10,07% | US$42.158 | US$5.587,88 | 8.428.244 XCUR |
| 2512 |  Bitteam token BTT | US$0,00009073 | 3,12% | 15,59% | US$41.827 | US$14,38 | 460.999.998 BTT |
| 2513 |  Yield Protocol YIELD | US$0,001201 | -0,97% | 11,26% | US$40.837 | US$10.581,84 | 34.009.745 YIELD |
| 2514 |  Amazy AZY | US$0,0009938 | -1,70% | -2,23% | US$40.670 | US$61.082,91 | 40.923.921 AZY |
| 2515 |  BidiPass BDP | US$0,0001045 | -71,34% | -4,10% | US$40.389 | US$0,01000 | 386.631.337 BDP |
| 2516 |  ZENZO ZNZ | US$0,001353 | 0,90% | -16,49% | US$40.139 | US$5,50 | 29.667.006 ZNZ |
| 2517 |  Nerd AI NERD | US$0,003026 | -2,95% | 3,13% | US$40.053 | US$18,69 | 13.236.313 NERD |
| 2518 |  Petoshi PETOSHI | US$0,02259 | -8,05% | -2,84% | US$39.538 | US$7.469,35 | 1.750.212 PETOSHI |
| 2519 |  LiquidApps DAPP | US$0,00005456 | 0,24% | -0,51% | US$38.734 | US$81,76 | 709.902.294 DAPP |
| 2520 |  SPORT SPORT | US$0,001260 | 4,32% | 5,04% | US$36.934 | US$96,29 | 29.316.736 SPORT |
| 2521 |  AdaSwap ASW | US$0,000005780 | 12,04% | -7,41% | US$36.749 | US$211,49 | 6.355.145.237 ASW |
| 2522 |  Swap XWP | US$0,002096 | 0,90% | 15,32% | US$36.640 | - | 17.478.415 XWP |
| 2523 |  Pancake Bunny BUNNY | US$0,07128 | 0,14% | 15,35% | US$36.369 | US$60.448,84 | 510.232 BUNNY |
| 2524 |  TotemFi TOTM | US$0,005947 | -0,01% | 0,07% | US$36.355 | - | 6.113.675 TOTM |
| 2525 |  Fractal ID FCL | US$0,002183 | -0,90% | -3,16% | US$36.224 | US$510,14 | 16.595.271 FCL |
| 2526 |  Virtual Versions VV | US$0,00009638 | -12,27% | -66,64% | US$35.740 | US$36.938,37 | 370.827.638 VV |
| 2527 |  BitcoinPoS BPS | US$0,005968 | 13,39% | 23,13% | US$35.776 | - | 5.994.733 BPS |
| 2528 |  Synthetify SNY | US$0,006349 | 35,13% | 57,72% | US$35.712 | US$208.940 | 5.625.000 SNY |
| 2529 |  Verso VSO | US$0,0003831 | 0,33% | 2,98% | US$35.395 | US$268,01 | 92.394.100 VSO |
| 2530 |  Algebra ALGB | US$0,00009888 | -95,40% | -97,40% | US$35.105 | US$2.273,24 | 355.037.472 ALGB |
| 2531 |  Billion Happiness BHC | US$0,6933 | -1,97% | 3,82% | US$34.664 | US$12,58 | 50.000 BHC |
| 2532 |  FXDX FXDX | US$0,0008989 | -6,63% | -23,11% | US$34.508 | US$44,02 | 38.391.087 FXDX |
| 2533 |  KOK KOK | US$0,0003200 | -57,13% | -26,98% | US$34.341 | US$98.338,20 | 107.333.422 KOK |
| 2534 |  Hawk Tuah HAWK | US$0,00003566 | 0,49% | 43,00% | US$34.335 | US$1.042,57 | 962.810.869 HAWK |
| 2535 |  ADreward AD | US$0,000004000 | -1,00% | -7,77% | US$34.278 | US$167,10 | 8.571.666.674 AD |
| 2536 |  Jade Currency JADE | US$0,0006145 | 1,53% | 0,63% | US$32.968 | US$46,03 | 53.652.398 JADE |
| 2537 |  FrontFanz FANX | US$0,0003337 | 0,17% | -20,42% | US$32.601 | US$2.435,84 | 97.696.581 FANX |
| 2538 |  Timechain Swap Token TCS | US$0,008937 | -4,63% | 9,32% | US$32.304 | US$9,67 | 3.614.528 TCS |
| 2539 |  Misbloc MSB | US$0,0001602 | -1,40% | -15,40% | US$31.878 | US$49.229,08 | 199.019.940 MSB |
| 2540 |  SugarBounce TIP | US$0,002260 | 0,00% | -1,13% | US$31.705 | - | 14.028.150 TIP |
| 2541 |  Sakura SKU | US$0,0005929 | -4,21% | -5,81% | US$31.421 | US$290,99 | 53.000.000 SKU |
| 2542 |  Zyberswap ZYB | US$0,005355 | 0,26% | 5,88% | US$30.108 | US$25,58 | 5.622.515 ZYB |
| 2543 |  IQ Protocol IQT | US$0,002681 | 0,01% | -2,97% | US$29.653 | US$45.063,47 | 11.061.937 IQT |
| 2544 |  NFTY Token NFTY | US$0,0001145 | 2,45% | 3,44% | US$29.346 | US$0,03000 | 256.258.901 NFTY |
| 2545 |  Spaceswap MILK2 MILK2 | US$0,003956 | 0,00% | 0,75% | US$29.183 | - | 7.376.937 MILK2 |
| 2546 |  Sable Finance SABLE | US$0,005632 | 0,00% | 9,30% | US$29.166 | - | 5.178.493 SABLE |
| 2547 |  AirNFTs AIRT | US$0,0002600 | 1,78% | 6,21% | US$29.127 | US$114,50 | 112.040.000 AIRT |
| 2548 |  MMOCoin MMO | US$0,0004213 | -1,60% | -2,36% | US$28.870 | US$21,87 | 68.531.894 MMO |
| 2549 |  Fivebalance FBN | US$0,00002612 | 0,28% | 10,34% | US$28.530 | - | 1.092.481.026 FBN |
| 2550 |  BEMIL Coin BEM | US$0,00002775 | 5,57% | 24,88% | US$27.753 | US$524,50 | 999.981.241 BEM |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.