Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KZ Cash KZC | US$0,0003325 | 21,92% | 851,07% | US$520 | - | 1.563.996 KZC |
| 2702 |  FBX by KXCO FBX | US$0,00004919 | -19,09% | -16,40% | US$437 | US$15.997,96 | 8.889.956 FBX |
| 2703 |  PREMA PRMX | US$0,000001000 | -3,99% | -2,49% | US$287 | US$350,98 | 288.322.108 PRMX |
| 2704 |  S.Finance SFG | US$0,002540 | -2,95% | 0,15% | US$216 | US$42,44 | 84.903 SFG |
| 2705 |  Swiss Cash Coin SWC | US$0,000001400 | -0,01% | -99,30% | US$168 | US$9,90 | 120.000.000 SWC |
| 2706 |  RUSH COIN RUSH | US$0,0000001000 | -0,01% | 0,08% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2707 |  STAKE STAKE | US$0,00001849 | -4,84% | -16,26% | US$156 | US$65,52 | 8.460.044 STAKE |
| 2708 |  ZCore (old) ZCR | US$0,000003840 | 0,92% | 2,01% | US$48 | US$0,3500 | 12.505.925 ZCR |
| 2709 |  Aeron ARNX | US$0,000001720 | -25,57% | -29,52% | US$34 | US$1.738,50 | 20.000.000 ARNX |
| 2710 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 2,11% | US$27 | - | 3.162.041.599 WSPP |
| 2711 |  HXAcoin HXA | - | -0,01% | 0,08% | US$0 | US$9,70 | 293.284.486 HXA |
| 2712 |  YFFII Finance YFFII | - | -0,18% | 4,92% | - | US$8,10 | 30.000 YFFII |
| 2713 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,09% | - | US$385.211.968 | - |
| 2714 |  Ethereum Bridged ZED20 ETH.z | US$2.609,97 | 0,20% | 10,22% | - | US$371.361.861 | - |
| 2715 |  CARV CARV | US$0,9291 | -6,86% | 0,00% | - | US$117.096.137 | - |
| 2716 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,32% | 0,05% | - | US$85.104.980 | - |
| 2717 |  Jupiter Perps LP JLP | US$3,41 | 0,40% | 4,12% | - | US$47.582.318 | - |
| 2718 |  Baby Doge Coin 1MBABYDOGE | US$0,002826 | -8,96% | 0,03% | - | US$40.388.902 | - |
| 2719 |  DeepBook Protocol DEEP | US$0,03140 | -6,43% | 0,00% | - | US$38.078.830 | - |
| 2720 |  HTX HTX | US$0,000001370 | 1,39% | 5,12% | - | US$32.942.683 | - |
| 2721 |  MEDUSA MEDUSA | US$0,01600 | 0,00% | 0,00% | - | US$31.190.755 | - |
| 2722 |  SATS (Ordinals) SATS | US$0,0000002800 | -3,24% | 6,11% | - | US$28.722.764 | - |
| 2723 |  Fwog FWOG | US$0,2004 | 9,95% | 21,87% | - | US$19.638.703 | - |
| 2724 |  Cheems (cheems.pet) CHEEMS | US$0,0000003100 | 36,51% | 126,66% | - | US$18.974.803 | - |
| 2725 |  XT.com Token XT | US$5,01 | 0,90% | 11,70% | - | US$17.800.538 | - |
| 2726 |  Fimarkcoin FMC | US$0,0006797 | 0,23% | 0,31% | - | US$15.317.351 | - |
| 2727 |  UZX UZX | US$1,52 | 0,96% | -0,20% | - | US$14.515.460 | - |
| 2728 |  HugeWin HUGE | US$0,001197 | -1,07% | 8,57% | - | US$13.988.971 | - |
| 2729 |  Cats (catshouse.live) CATS | US$0,00006699 | -11,77% | -28,51% | - | US$12.872.088 | - |
| 2730 |  rats (Ordinals) rats | US$0,0001234 | -6,38% | 1,58% | - | US$12.584.741 | - |
| 2731 |  mini MINI | US$0,05632 | -12,65% | 5,39% | - | US$11.808.720 | - |
| 2732 |  Doland Tremp TREMP | US$0,3671 | 18,16% | 16,44% | - | US$10.895.336 | - |
| 2733 |  Arbi Pepe PEPE | US$0,00001044 | 0,93% | 14,70% | - | US$10.595.278 | - |
| 2734 |  USD+ USD+ | US$1,00 | 0,01% | 0,07% | - | US$10.229.589 | - |
| 2735 |  SIGMA SIGMA | US$0,05113 | -13,01% | -16,90% | - | US$10.133.402 | - |
| 2736 |  Pixelverse PIXFI | US$0,003869 | -8,07% | -2,23% | - | US$9.953.781 | - |
| 2737 |  Savings Dai SDAI | US$1,11 | 0,02% | 0,12% | - | US$9.882.002 | - |
| 2738 |  AI Companions AIC | US$0,09740 | 18,18% | 5,52% | - | US$9.445.628 | - |
| 2739 |  Cryptonex CNX | US$34,69 | 0,68% | 11,43% | - | US$9.651.482 | - |
| 2740 |  Smoking Chicken Fish SCF | US$0,1106 | -12,98% | 29,60% | - | US$8.990.668 | - |
| 2741 |  Moneta Digital MMXN | US$0,05019 | -1,09% | -2,18% | - | US$9.002.643 | - |
| 2742 |  VNDC VNDC | US$0,00003953 | -0,15% | 0,31% | - | US$8.530.607 | - |
| 2743 |  Eigenpie EGP | US$2,79 | -3,03% | -10,36% | - | US$8.243.606 | - |
| 2744 |  Cloud CLOUD | US$0,4151 | -9,49% | 1,82% | - | US$8.275.664 | - |
| 2745 |  OMNIA Protocol OMNIA | US$0,9427 | -18,82% | 0,00% | - | US$8.111.563 | - |
| 2746 |  TitanX TITANX | US$0,000001210 | -15,61% | 14,60% | - | US$7.906.479 | - |
| 2747 |  Layer3 L3 | US$0,05973 | -2,44% | 15,22% | - | US$7.742.022 | - |
| 2748 |  Cheeseball CB | US$0,01378 | 28,87% | -0,70% | - | US$7.680.542 | - |
| 2749 |  MetaMars MARS | US$1,00 | -5,42% | 16,42% | - | US$7.305.824 | - |
| 2750 |  XBorg XBG | US$0,2579 | -12,45% | 173,63% | - | US$7.333.526 | - |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.