Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PINs Network Token PINS | US$0,007253 | 1,26% | 2,84% | - | US$1.253.694 | - |
| 2902 |  WYZth WYZ | US$0,1217 | 7,44% | 17,71% | - | US$1.246.369 | - |
| 2903 |  BitStable BSSB | US$0,1284 | -5,73% | -3,15% | - | US$1.238.717 | - |
| 2904 |  Jeo Boden BODEN | US$0,009713 | -5,09% | 18,05% | - | US$1.237.806 | - |
| 2905 |  Suiman SUIMAN | US$0,004273 | -4,29% | 113,50% | - | US$1.231.563 | - |
| 2906 |  CATALORIAN CATALORIAN | US$0,0001550 | 0,00% | 9,24% | - | US$1.233.747 | - |
| 2907 |  hehe HEHE | US$0,02070 | -11,30% | -1,56% | - | US$1.232.154 | - |
| 2908 |  Banana Tape Wall BTW | US$0,003542 | 3,53% | 73,93% | - | US$1.214.623 | - |
| 2909 |  Zack Morris ZACK | US$0,01979 | -3,31% | 11,18% | - | US$1.192.341 | - |
| 2910 |  Labubu LABUBU | US$0,003786 | 20,01% | 0,00% | - | US$1.185.085 | - |
| 2911 |  r/snoofi R/SNOOFI | US$0,008039 | -7,45% | -29,72% | - | US$1.179.144 | - |
| 2912 |  MawCAT MAW | US$0,00003565 | 0,00% | 0,08% | - | US$1.181.994 | - |
| 2913 |  Mountain Protocol USDM | US$0,9998 | 0,00% | 0,00% | - | US$1.172.180 | - |
| 2914 |  Unicorn UWU | US$0,001163 | 3,98% | 12,13% | - | US$1.152.256 | - |
| 2915 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,03102 | -16,42% | 128,03% | - | US$1.149.885 | - |
| 2916 |  Paragon PGN | US$0,01720 | 33,67% | 59,94% | - | US$1.130.919 | - |
| 2917 |  Boop BOOP | US$0,0001733 | 55,68% | 128,36% | - | US$1.107.895 | - |
| 2918 |  Milo Inu MILO | US$0,00000002000 | -11,56% | 22,07% | - | US$1.129.250 | - |
| 2919 |  2024PUMP PUMP | US$0,0000006600 | 1,89% | -2,99% | - | US$1.118.437 | - |
| 2920 |  IQ50 IQ50 | US$0,000005630 | -2,76% | 20,35% | - | US$1.117.352 | - |
| 2921 |  PAC Project PAC | US$0,01276 | 59,92% | 1,34% | - | US$1.109.314 | - |
| 2922 |  Celo Brazilian Real CREAL | US$0,1760 | -0,47% | -1,17% | - | US$1.112.742 | - |
| 2923 |  UNIUM UNM | US$7,01 | 0,04% | -1,36% | - | US$1.098.011 | - |
| 2924 |  MSQUARE GLOBAL MSQ | US$6,85 | -4,16% | -7,72% | - | US$1.096.732 | - |
| 2925 |  Dollar DOLLAR | US$0,001132 | -26,50% | 73,51% | - | US$1.098.944 | - |
| 2926 |  US Degen Index 6900 DXY | US$0,001587 | -32,86% | -40,99% | - | US$1.092.822 | - |
| 2927 |  Kitten Haimer KHAI | US$0,4562 | -8,61% | 7,50% | - | US$1.088.110 | - |
| 2928 |  Mode MODE | US$0,01216 | -0,90% | 8,30% | - | US$1.085.432 | - |
| 2929 |  Elixir deUSD DEUSD | US$0,9999 | 0,01% | 0,03% | - | US$1.075.991 | - |
| 2930 |  TEH EPIK DUCK EPIK | US$0,02775 | -12,85% | 56,75% | - | US$1.032.860 | - |
| 2931 |  THE BALKAN DWARF KEKEC | US$0,0004471 | 5,06% | 51,17% | - | US$1.059.355 | - |
| 2932 |  Hachiko HACHI | US$0,0002207 | 0,00% | 0,00% | - | US$1.057.791 | - |
| 2933 |  CrossFi XFI | US$0,9539 | -5,61% | 26,78% | - | US$1.049.714 | - |
| 2934 |  Slash Vision Labs SVL | US$0,007988 | 1,60% | -3,35% | - | US$1.046.849 | - |
| 2935 |  CHONKY CHONKY | US$0,00003371 | 12,77% | 51,91% | - | US$1.030.149 | - |
| 2936 |  CodeXchain CDX | US$0,001861 | 19,33% | 46,41% | - | US$1.016.601 | - |
| 2937 |  Kamala Horris KAMA | US$0,006318 | 0,50% | -15,97% | - | US$1.040.086 | - |
| 2938 |  Abey ABEY | US$0,1744 | -1,73% | -4,72% | - | US$1.022.371 | - |
| 2939 |  INVITE Token INVITE | US$0,006584 | -0,90% | 0,11% | - | US$1.026.884 | - |
| 2940 |  SNAP $NAP | US$0,000005160 | 0,74% | 18,20% | - | US$1.020.991 | - |
| 2941 |  CSI888 CSI | US$0,002690 | 20,52% | -61,80% | - | US$1.034.419 | - |
| 2942 |  Keyboard Cat KEYCAT | US$0,005590 | -2,59% | 22,52% | - | US$1.016.396 | - |
| 2943 |  Love Earn Enjoy LEE | US$1,99 | -0,23% | 2,94% | - | US$1.019.529 | - |
| 2944 |  MELD MELD | US$0,01360 | -5,98% | -4,70% | - | US$1.011.204 | - |
| 2945 |  Speedy SPEEDY | US$0,008756 | 0,00% | 0,00% | - | US$1.004.095 | - |
| 2946 |  LocaGo LCG | US$0,01590 | 0,83% | 42,99% | - | US$1.004.846 | - |
| 2947 |  Joseon Mun JSM | US$0,01220 | -0,18% | -1,15% | - | US$999.652 | - |
| 2948 |  PayNet Coin PAYN | US$0,5172 | 0,00% | 0,06% | - | US$985.098 | - |
| 2949 |  XANA XETA | US$0,002386 | 1,97% | -4,39% | - | US$985.433 | - |
| 2950 |  Massive Protocol MAV | US$0,1783 | -5,49% | 6,72% | - | US$978.021 | - |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.