Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LOOPY (SUI) LOOPY | US$0,000005550 | -5,39% | 0,00% | - | US$1.743.422 | - |
| 2852 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000008720 | -3,62% | -16,26% | - | US$1.733.289 | - |
| 2853 |  NinjaCat NINJACAT | US$0,0005010 | -0,92% | 0,00% | - | US$1.709.684 | - |
| 2854 |  Neiro Pump NEIRO | US$0,000003270 | 198,50% | -78,23% | - | US$1.711.291 | - |
| 2855 |  Bitcoin Bridged ZED20 BTC.z | US$67.611,01 | 0,78% | 11,48% | - | US$1.695.350 | - |
| 2856 |  DogeSwap DOG | US$0,005510 | 3,82% | 49,33% | - | US$1.682.738 | - |
| 2857 |  APF coin APFC | US$0,7282 | -0,46% | 1,93% | - | US$1.654.185 | - |
| 2858 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,07% | 0,12% | - | US$1.652.747 | - |
| 2859 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,09% | - | US$1.640.883 | - |
| 2860 |  FUD FUD | US$0,0000006600 | 6,83% | 4,75% | - | US$1.645.546 | - |
| 2861 |  Monkey Pox POX | US$0,04635 | -0,76% | 2,64% | - | US$1.643.681 | - |
| 2862 |  Pontem Liquidswap LSD | US$1,04 | 5,46% | 76,57% | - | US$1.627.802 | - |
| 2863 |  Ordiswap ORDS | US$0,002488 | -28,40% | -74,85% | - | US$1.592.360 | - |
| 2864 |  BOME TRUMP TRUMP | US$0,00002875 | -99,96% | -41,06% | - | US$1.581.125 | - |
| 2865 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | -87,12% | 0,00% | - | US$1.689.530 | - |
| 2866 |  Serenity Shield SERSH | US$0,07893 | 23,35% | 8,54% | - | US$1.562.051 | - |
| 2867 |  Diamond Castle DMCK | US$0,01857 | -2,99% | 0,67% | - | US$1.553.893 | - |
| 2868 |  My Dog Is The DEV DEV | US$0,002317 | -8,32% | 3,81% | - | US$1.536.692 | - |
| 2869 |  SunWukong SUNWUKONG | US$0,004533 | 9,84% | -9,96% | - | US$1.566.498 | - |
| 2870 |  Dark MAGA DMAGA | US$0,008358 | 9,91% | 6,98% | - | US$1.537.578 | - |
| 2871 |  mfercoin $mfer | US$0,03370 | -8,68% | 24,07% | - | US$1.533.363 | - |
| 2872 |  WorldBrain Coin WBC | US$0,05039 | -9,87% | -13,03% | - | US$1.532.035 | - |
| 2873 |  TRIO (OrdinalsBot) TRIO | US$1,74 | -1,00% | -7,19% | - | US$1.519.690 | - |
| 2874 |  Book of Ethereum BOOE | US$0,6891 | 11,95% | 148,73% | - | US$1.509.231 | - |
| 2875 |  Pochita POCHITA | US$0,0004523 | -25,54% | -61,74% | - | US$1.518.846 | - |
| 2876 |  Memetic / PepeCoin MEME | US$0,01308 | -6,58% | 38,96% | - | US$1.534.019 | - |
| 2877 |  Kumala Herris MAWA | US$0,007238 | 0,01% | -19,88% | - | US$1.477.552 | - |
| 2878 |  Flying Avocado Cat FAC | US$1,67 | 33,01% | 90,93% | - | US$1.448.011 | - |
| 2879 |  Analysoor ZERO | US$0,1266 | 1,24% | 7,51% | - | US$1.456.532 | - |
| 2880 |  AIRDROP2049 AIRDROP | US$0,004612 | -2,93% | 21,41% | - | US$1.463.939 | - |
| 2881 |  Bharat Smart Chain Project GNX | US$0,7622 | 4,00% | 4,00% | - | US$1.441.024 | - |
| 2882 |  Port3 Network PORT3 | US$0,02354 | 3,19% | -7,25% | - | US$1.419.511 | - |
| 2883 |  Chitan CHITAN | US$0,001305 | -5,79% | 19,06% | - | US$1.409.948 | - |
| 2884 |  EscoinToken ELG | US$0,6484 | -0,70% | 0,80% | - | US$1.392.160 | - |
| 2885 |  Neiro Solana (neirobropump.com) NEIRO | US$0,004626 | -11,37% | -0,46% | - | US$1.390.963 | - |
| 2886 |  Binancedog BINANCEDOG | US$0,0007897 | -14,80% | -37,32% | - | US$1.379.966 | - |
| 2887 |  TurtSat TURT | US$0,002163 | -4,98% | 11,74% | - | US$1.377.438 | - |
| 2888 |  Pundu PUNDU | US$0,005543 | -0,92% | 4,41% | - | US$1.376.250 | - |
| 2889 |  AVACOIN AVACN | US$0,0001690 | -7,86% | -1,20% | - | US$1.368.819 | - |
| 2890 |  LABUBU SOL LABUBU | US$0,002139 | 19,85% | -73,85% | - | US$1.389.881 | - |
| 2891 |  SmartWorld Global SWGT | US$0,1927 | -5,34% | -1,18% | - | US$1.348.499 | - |
| 2892 |  eCredits ECS | US$0,003416 | -1,34% | 0,09% | - | US$1.331.239 | - |
| 2893 |  Gold Standard BAR | US$2,12 | -3,18% | 70,11% | - | US$1.329.323 | - |
| 2894 |  LoveBit LB | US$0,000001370 | 119,51% | -74,96% | - | US$1.287.483 | - |
| 2895 |  Resistance Dog REDO | US$0,2939 | -4,57% | 8,49% | - | US$1.322.633 | - |
| 2896 |  TUBES TUBES | US$0,9928 | 16,93% | 98,72% | - | US$1.317.432 | - |
| 2897 |  GenomeFi GENO | US$0,03423 | -1,00% | -16,31% | - | US$1.312.499 | - |
| 2898 |  PUPS•WORLD•PEACE PUPS | US$0,1459 | 4,09% | -6,81% | - | US$1.298.508 | - |
| 2899 |  Zuzalu Inu ZUZALU | US$0,001576 | -6,25% | -11,52% | - | US$1.316.280 | - |
| 2900 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000001580 | 0,00% | 0,00% | - | US$1.280.667 | - |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.