Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  HEX (PulseChain) HEX | US$0,01583 | 13,43% | 11,14% | - | US$7.272.659 | - |
| 2752 |  Ape and Pepe APEPE | US$0,000002760 | 3,35% | 29,97% | - | US$7.021.409 | - |
| 2753 |  American Coin USA | US$0,000002820 | -9,58% | 27,09% | - | US$6.996.576 | - |
| 2754 |  Moonwell WELL | US$0,05317 | 5,84% | 68,01% | - | US$7.018.820 | - |
| 2755 |  P2P Solutions foundation P2PS | US$169,10 | 0,44% | 10,19% | - | US$6.893.899 | - |
| 2756 |  WhiteBIT Coin WBT | US$16,36 | -0,28% | 41,24% | - | US$6.743.401 | - |
| 2757 |  FIGHT TO MAGA FIGHT | US$0,01015 | 3,05% | 5,52% | - | US$6.702.153 | - |
| 2758 |  BEBE BEBE | US$0,0004050 | -5,43% | -30,74% | - | US$6.480.484 | - |
| 2759 |  clisBNB clisBNB | US$600,63 | 1,11% | 5,32% | - | US$6.290.732 | - |
| 2760 |  Pizza (Ordinals) PIZZA | US$3,17 | -3,05% | 17,88% | - | US$6.286.635 | - |
| 2761 |  QuantixAI QAI | US$84,72 | 0,55% | 10,47% | - | US$6.008.384 | - |
| 2762 |  Dolan Duck DOLAN | US$0,6031 | 50,39% | 0,00% | - | US$5.802.941 | - |
| 2763 |  GOGGLES GOGLZ | US$0,3812 | -17,39% | 0,00% | - | US$5.845.410 | - |
| 2764 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009856 | 3,92% | -27,08% | - | US$5.752.262 | - |
| 2765 |  Foxy FOXY | US$0,01076 | -3,16% | 54,69% | - | US$5.627.420 | - |
| 2766 |  UBIT UBIT | US$0,1250 | 8,70% | 5,10% | - | US$5.592.403 | - |
| 2767 |  Bitcoin Cats 1CAT | US$0,001894 | -9,89% | 28,10% | - | US$5.528.840 | - |
| 2768 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | 0,06% | - | US$5.144.486 | - |
| 2769 |  Kabosu KABOSU | US$0,000009130 | 0,00% | 0,00% | - | US$4.944.550 | - |
| 2770 |  ROGER ROGER | US$0,0004134 | 0,00% | 0,00% | - | US$4.989.155 | - |
| 2771 |  AUSD AUSD | US$0,9998 | 0,08% | -0,07% | - | US$4.958.142 | - |
| 2772 |  Meson Network MSN | US$0,1424 | -2,79% | 1,50% | - | US$4.917.145 | - |
| 2773 |  UbitEx UB | US$2,72 | 0,21% | 10,11% | - | US$4.854.867 | - |
| 2774 |  Real Nigger Tate RNT | US$0,01434 | 17,20% | 99,19% | - | US$4.697.415 | - |
| 2775 |  Puff The Dragon PUFF | US$0,07855 | -5,67% | 19,01% | - | US$4.450.417 | - |
| 2776 |  Altered State Token ASTO | US$0,01124 | -1,15% | -3,77% | - | US$4.409.265 | - |
| 2777 |  Spectral SPEC | US$8,54 | 3,50% | 21,05% | - | US$4.184.416 | - |
| 2778 |  3 Kingdoms Multiverse 3KM | US$0,007217 | 20,13% | 262,05% | - | US$4.109.652 | - |
| 2779 |  RYO Coin RYO | US$10,23 | 0,28% | 8,58% | - | US$4.050.907 | - |
| 2780 |  Anzen Finance USDZ | US$0,9999 | 0,21% | 0,05% | - | US$3.990.528 | - |
| 2781 |  MISHA MISHA | US$0,000004850 | 28,73% | -8,70% | - | US$3.913.685 | - |
| 2782 |  TERMINUS TERMINUS | US$0,1659 | 4,34% | -16,59% | - | US$3.895.432 | - |
| 2783 |  Flappymoonbird FMB | US$0,02009 | 15,03% | 14,73% | - | US$3.867.373 | - |
| 2784 |  ZChains ZCD | US$0,2553 | -0,59% | -0,97% | - | US$3.849.569 | - |
| 2785 |  Aura AURA | US$0,02298 | -22,08% | -17,06% | - | US$3.720.465 | - |
| 2786 |  Sky SKY | US$0,05345 | -4,29% | -4,92% | - | US$3.759.223 | - |
| 2787 |  Doggo (doggocto.com) DOGGO | US$0,00001742 | 16,86% | -32,39% | - | US$3.755.269 | - |
| 2788 |  TYBENG TYBENG | US$0,0001673 | -3,24% | -10,14% | - | US$3.699.331 | - |
| 2789 |  4 FOUR | US$0,001327 | -11,99% | -17,68% | - | US$3.670.734 | - |
| 2790 |  America Pac PAC | US$0,01278 | 56,63% | 0,00% | - | US$3.632.797 | - |
| 2791 |  rocky ROCKY | US$0,01157 | -13,47% | -4,11% | - | US$3.559.693 | - |
| 2792 |  Kamino Finance KMNO | US$0,09096 | -4,02% | 1,22% | - | US$3.561.789 | - |
| 2793 |  VOLT.WIN VOLT | US$0,03617 | -19,74% | 60,92% | - | US$3.529.134 | - |
| 2794 |  Wibegram WIBE | US$1,15 | -0,74% | -0,35% | - | US$3.493.709 | - |
| 2795 |  Black Phoenix BPX | US$1,99 | 79,10% | 102,57% | - | US$3.506.019 | - |
| 2796 |  Zeus Network ZEUS | US$0,2610 | -2,47% | -0,90% | - | US$3.434.972 | - |
| 2797 |  Terminus TERMINUS | US$0,00001700 | 61,69% | 132,90% | - | US$3.387.091 | - |
| 2798 |  StarryNift SNIFT | US$0,03637 | 55,89% | 68,78% | - | US$3.371.435 | - |
| 2799 |  ParallelAI PAI | US$0,4937 | 61,02% | 0,00% | - | US$3.138.163 | - |
| 2800 |  Bobaoppa BOBAOPPA | US$0,0009915 | 5,26% | 60,30% | - | US$3.069.924 | - |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.