Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BST Chain BSTC | US$4,03 | 0,16% | -0,23% | - | US$984.010 | - |
| 2952 |  Fast And Ai FASTAI | US$0,002400 | -1,24% | -11,12% | - | US$1.001.911 | - |
| 2953 |  Bityuan BTY | US$0,07989 | -0,46% | 2,29% | - | US$983.224 | - |
| 2954 |  DexNet DEXNET | US$0,05484 | -0,18% | -0,61% | - | US$976.183 | - |
| 2955 |  Joe coin JOE | US$0,03844 | 0,96% | 9,80% | - | US$972.428 | - |
| 2956 |  Router Protocol (New) ROUTE | US$0,06253 | -1,90% | 22,33% | - | US$976.375 | - |
| 2957 |  Shitcoin (SOL) SHIT | US$0,004385 | 1,11% | -25,14% | - | US$965.524 | - |
| 2958 |  EasyCake MCAKE | US$3,96 | -0,87% | 66,04% | - | US$963.421 | - |
| 2959 |  Mao MAO | US$0,002843 | -14,87% | -69,64% | - | US$971.929 | - |
| 2960 |  Phemex Token PT | US$1,29 | 0,37% | 9,56% | - | US$960.474 | - |
| 2961 |  Phoenic PNIC | US$0,1526 | 0,12% | 24,21% | - | US$952.935 | - |
| 2962 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,008918 | 301,26% | 2,00% | - | US$938.976 | - |
| 2963 |  lolcat cats | US$0,00000006000 | 0,00% | 0,08% | - | US$948.839 | - |
| 2964 |  Rock Dao ROCK | US$0,0007622 | 5,22% | -6,58% | - | US$942.766 | - |
| 2965 |  Circular Protocol CIRX | US$0,003663 | 0,60% | 6,36% | - | US$917.704 | - |
| 2966 |  Cyber Crowd Chain CCC | US$0,0008378 | -0,36% | 2,14% | - | US$919.259 | - |
| 2967 |  Seiyan Token SEIYAN | US$0,01065 | -16,31% | 14,82% | - | US$910.301 | - |
| 2968 |  META PLUS TOKEN MTS | US$0,01018 | -1,56% | -11,23% | - | US$913.415 | - |
| 2969 |  cats (Ordinals) cats | US$0,00006731 | -11,18% | -27,63% | - | US$883.758 | - |
| 2970 |  Equalizer DEX EQUAL | US$17,58 | 4,36% | 56,84% | - | US$910.912 | - |
| 2971 |  LOULOU LOULOU | US$0,002154 | -5,89% | -34,31% | - | US$894.999 | - |
| 2972 |  Gochujangcoin GOCHU | US$0,000001360 | 8,11% | 19,96% | - | US$875.343 | - |
| 2973 |  Torah Network VP | US$0,2317 | -4,81% | 14,77% | - | US$858.428 | - |
| 2974 |  smolecoin SMOLE | US$0,00003943 | -0,31% | 10,27% | - | US$853.252 | - |
| 2975 |  Libra Incentix LIXX | US$0,001315 | -2,22% | -0,12% | - | US$835.439 | - |
| 2976 |  Trias Token (New) TRIAS | US$3,55 | -6,94% | 13,38% | - | US$841.145 | - |
| 2977 |  Paribu Net PRB | US$0,3348 | 3,18% | 7,30% | - | US$842.779 | - |
| 2978 |  Draggy DRAGGY | US$0,00000002000 | 29,86% | 72,32% | - | US$837.034 | - |
| 2979 |  Moo deng(moodeng.cfd) MOODENG | US$0,0008422 | 284,16% | 0,00% | - | US$804.903 | - |
| 2980 |  DOLA DOLA | US$1,00 | 0,85% | 0,01% | - | US$814.690 | - |
| 2981 |  Fist Trump Pump FTP | US$7,67 | 43,83% | 481,27% | - | US$787.119 | - |
| 2982 |  PopDog POPDOG | US$0,01048 | -0,23% | 17,94% | - | US$797.375 | - |
| 2983 |  Chainflip FLIP | US$1,10 | -3,46% | 14,71% | - | US$806.831 | - |
| 2984 |  MONGY MONGY | US$0,0009876 | -23,05% | 39,27% | - | US$795.331 | - |
| 2985 |  Nigella Coin NIGELLA | US$76,51 | -4,82% | -6,43% | - | US$781.508 | - |
| 2986 |  Bitcoin EDenRich BITBEDR | US$110,27 | 0,18% | 2,08% | - | US$781.565 | - |
| 2987 |  Everclear NEXT | US$0,1166 | 0,56% | 4,05% | - | US$775.801 | - |
| 2988 |  tooker kurlson TOOKER | US$0,01588 | 1,69% | -16,10% | - | US$767.337 | - |
| 2989 |  Baby Pepe BABYPEPE | US$0,00002861 | -10,96% | 245,70% | - | US$761.784 | - |
| 2990 |  Vyvo Coin VSC | US$0,01397 | 0,99% | 0,64% | - | US$757.217 | - |
| 2991 |  xPET tech XPET | US$0,05511 | 0,11% | 9,40% | - | US$756.463 | - |
| 2992 |  Abble AABL | US$0,01145 | 57,21% | 243,36% | - | US$738.587 | - |
| 2993 |  CatGPT CATGPT | US$0,0002058 | 3,78% | 10,13% | - | US$752.895 | - |
| 2994 |  FUTUREXCRYPTO FXC | US$1,03 | 1,36% | 6,03% | - | US$746.563 | - |
| 2995 |  Acet ACT | US$0,03311 | -11,64% | 3,48% | - | US$746.939 | - |
| 2996 |  Eternal AI EAI | US$0,04240 | 19,37% | 115,95% | - | US$726.364 | - |
| 2997 |  MOG PEPE PEPE | US$0,00007868 | 143,53% | -85,43% | - | US$738.420 | - |
| 2998 |  Counter Fire CEC | US$0,008344 | 0,12% | -3,13% | - | US$737.312 | - |
| 2999 |  Mistery On Cro MERY | US$0,00002619 | -3,38% | 62,96% | - | US$737.543 | - |
| 3000 |  VENKO $VENKO | US$0,000005380 | 3,61% | 25,52% | - | US$723.201 | - |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.