Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GUMMY GUMMY | US$0,01114 | -6,69% | -12,29% | - | US$3.053.136 | - |
| 2802 |  SMILEY SMILEY | - | 4,65% | 17,24% | - | US$3.049.822 | - |
| 2803 |  FOGNET FOG | US$0,1796 | -6,92% | 98,20% | - | US$2.968.573 | - |
| 2804 |  Black Agnus FTW | US$0,000007340 | 2,00% | -21,57% | - | US$3.007.432 | - |
| 2805 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,004321 | -5,87% | 26,26% | - | US$2.951.080 | - |
| 2806 |  Ethervista VISTA | US$7,98 | -5,24% | 61,75% | - | US$2.955.833 | - |
| 2807 |  BLUB BLUB | US$0,0000001100 | -2,73% | -3,89% | - | US$2.934.532 | - |
| 2808 |  USDS USDS | US$1,00 | -1,45% | 0,30% | - | US$2.910.978 | - |
| 2809 |  Giko Cat GIKO | US$4,41 | -1,72% | 4,79% | - | US$2.822.137 | - |
| 2810 |  Harambe on Solana HARAMBE | US$0,04218 | -7,36% | 38,03% | - | US$2.828.967 | - |
| 2811 |  Synternet SYNT | US$0,04896 | 2,08% | 20,32% | - | US$2.835.919 | - |
| 2812 |  MetaCene MAK | US$0,03451 | 3,03% | -5,07% | - | US$2.797.044 | - |
| 2813 |  Moji MOJI | US$0,007726 | 0,00% | 0,00% | - | US$2.748.262 | - |
| 2814 |  Gold Toad Token TOTO | US$0,00003469 | 1,81% | -1,04% | - | US$2.352.315 | - |
| 2815 |  wstUSDT WSTUSDT | US$1,06 | -0,02% | -0,60% | - | US$2.689.277 | - |
| 2816 |  The Doge NFT DOG | US$0,004805 | 24,85% | 51,71% | - | US$2.629.886 | - |
| 2817 |  LogX Network LOGX | US$0,03038 | -5,06% | -15,04% | - | US$2.538.564 | - |
| 2818 |  SatoshiVM SAVM | US$0,6271 | -0,57% | 3,99% | - | US$2.545.620 | - |
| 2819 |  Avive World AVIVE | US$0,002721 | 1,68% | 23,40% | - | US$2.513.603 | - |
| 2820 |  Gala Music MUSIC | US$0,05190 | -4,38% | 5,14% | - | US$2.411.428 | - |
| 2821 |  Usual Stablecoin USD0 | US$0,9989 | -0,11% | -0,15% | - | US$2.400.395 | - |
| 2822 |  donotfomoew MOEW | US$0,0005230 | 19,72% | 33,22% | - | US$2.384.171 | - |
| 2823 |  PDX Coin PDX | US$178,94 | -3,87% | -4,11% | - | US$2.355.507 | - |
| 2824 |  Thunder Brawl THB | US$0,03013 | -0,21% | 0,42% | - | US$2.332.012 | - |
| 2825 |  INTOverse TOX | US$0,08367 | -6,36% | 2,75% | - | US$2.304.241 | - |
| 2826 |  pepe in a memes world PEW | US$0,000001820 | -18,30% | 15,66% | - | US$2.310.432 | - |
| 2827 |  MEWING $MEWING | US$0,002934 | 54,56% | 563,32% | - | US$2.192.997 | - |
| 2828 |  Cellana Finance CELL | US$0,05150 | -5,38% | -14,83% | - | US$2.205.782 | - |
| 2829 |  PulseX PLSX | US$0,00002955 | 7,92% | 2,14% | - | US$2.156.442 | - |
| 2830 |  Cockfight Network CFN | US$2,11 | 0,45% | -0,64% | - | US$2.143.914 | - |
| 2831 |  Repost Dog $RDOG | US$0,0004239 | 0,73% | -27,61% | - | US$2.140.158 | - |
| 2832 |  OmniCat OMNI | US$0,0001078 | 85,89% | 182,94% | - | US$2.115.916 | - |
| 2833 |  MOG CAT MOG | US$0,00006290 | 179,51% | 227,77% | - | US$2.108.783 | - |
| 2834 |  LayerAI LAI | US$0,01484 | -7,05% | 6,39% | - | US$2.081.396 | - |
| 2835 |  OneCoinBuy OCB | US$0,08208 | -0,03% | -0,11% | - | US$2.065.145 | - |
| 2836 |  StakeVault.Network SVN | US$0,06914 | -0,51% | 2,35% | - | US$2.032.836 | - |
| 2837 |  Zeta ZEX | US$0,05973 | 0,99% | 24,74% | - | US$2.020.417 | - |
| 2838 |  Jason Derulo JASON | US$0,001419 | 0,38% | 2,24% | - | US$2.011.214 | - |
| 2839 |  SLEX Token SLEX | US$4,35 | 9,59% | -3,70% | - | US$1.996.544 | - |
| 2840 |  LayerK LYK | US$1,21 | 0,02% | -0,11% | - | US$1.962.976 | - |
| 2841 |  Zetrix ZETRIX | US$16,59 | 0,11% | 4,89% | - | US$1.957.869 | - |
| 2842 |  Caduceus Protocol (new) CAD | US$0,1603 | 4,81% | -27,51% | - | US$1.962.797 | - |
| 2843 |  Digital Financial Exchange DIFX | US$0,1034 | 0,77% | 6,24% | - | US$1.986.223 | - |
| 2844 |  Spacemesh SMH | US$0,3416 | -4,35% | -2,98% | - | US$1.876.923 | - |
| 2845 |  Mice (Ordinals) MICE | US$0,002518 | -5,22% | -0,51% | - | US$1.870.082 | - |
| 2846 |  ZynCoin ZYN | US$0,05727 | -12,13% | 9,34% | - | US$1.848.534 | - |
| 2847 |  melo MELO | US$0,000002900 | -4,54% | -56,37% | - | US$1.801.797 | - |
| 2848 |  ThetaDrop TDROP | US$0,002353 | 1,98% | 4,70% | - | US$1.786.285 | - |
| 2849 |  LBK LBK | US$0,008446 | -0,49% | 0,96% | - | US$1.788.007 | - |
| 2850 |  Sora SORA | US$0,001492 | 14,29% | 24,48% | - | US$1.758.980 | - |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.